Cristiano Ronaldo Historical Data

CR7 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000899
-1.14%
$ 89,376 $ 3,938
May 20, 8 PM $ 0.0000918
+1.24%
$ 91,268 $ 3,669
May 20, 7 PM $ 0.0000866
+0.89%
$ 86,124 $ 3,314
May 20, 6 PM $ 0.0000862
+0.28%
$ 85,743 $ 3,244
May 20, 5 PM $ 0.0000856
+0.46%
$ 85,104 $ 3,177
May 20, 4 PM $ 0.0000866
+0.61%
$ 86,087 $ 3,192
May 20, 3 PM $ 0.0000858
-0.74%
$ 85,298 $ 2,815
May 20, 2 PM $ 0.0000853
+0.25%
$ 84,820 $ 2,570
May 20, 1 PM $ 0.0000853
-0.30%
$ 84,805 $ 2,580
May 20, 12 PM $ 0.0000853
-0.03%
$ 84,796 $ 2,260
May 20, 11 AM $ 0.0000855
-0.04%
$ 85,028 $ 3,135
May 20, 10 AM $ 0.0000844
+2.41%
$ 83,930 $ 3,149
May 20, 9 AM $ 0.0000821
-0.03%
$ 81,657 $ 3,736
May 20, 8 AM $ 0.0000819
-0.13%
$ 81,432 $ 3,699
May 20, 7 AM $ 0.0000813
+0.06%
$ 80,837 $ 3,681
May 20, 6 AM $ 0.0000818
-3.96%
$ 81,326 $ 4,186
May 20, 5 AM $ 0.000085
+0.67%
$ 84,503 $ 3,607
May 20, 4 AM $ 0.0000845
-0.05%
$ 83,990 $ 3,722
May 20, 3 AM $ 0.0000845
-0.06%
$ 83,970 $ 3,728
May 20, 2 AM $ 0.0000848
+0.34%
$ 84,270 $ 3,811
May 20, 1 AM $ 0.0000849
+0.55%
$ 84,415 $ 3,810
May 20, 12 AM $ 0.0000848
-0.69%
$ 84,286 $ 3,822
May 19, 11 PM $ 0.0000838
+1.91%
$ 83,293 $ 3,531
May 19, 10 PM $ 0.0000823
-0.23%
$ 81,805 $ 3,235
May 19, 9 PM $ 0.0000824
-0.20%
$ 81,919 $ 3,220
May 19, 8 PM $ 0.0000823
-1.77%
$ 81,804 $ 3,281
May 19, 7 PM $ 0.0000854
+0.73%
$ 84,941 $ 2,610
May 19, 6 PM $ 0.0000851
-0.36%
$ 84,649 $ 2,318
May 19, 5 PM $ 0.0000855
+0.11%
$ 84,994 $ 2,996
May 19, 4 PM $ 0.0000849
-0.20%
$ 84,442 $ 2,977
May 19, 3 PM $ 0.000085
-0.05%
$ 84,529 $ 2,987
May 19, 2 PM $ 0.0000853
-0.26%
$ 84,797 $ 2,997
May 19, 1 PM $ 0.0000851
-0.03%
$ 84,645 $ 3,064
May 19, 12 PM $ 0.0000857
+0.61%
$ 85,192 $ 3,064
May 19, 11 AM $ 0.0000851
+2.88%
$ 84,631 $ 2,938
May 19, 10 AM $ 0.0000804
-3.42%
$ 79,944 $ 2,881
May 19, 9 AM $ 0.0000832
-0.96%
$ 82,763 $ 1,782
May 19, 8 AM $ 0.0000837
-0.35%
$ 83,210 $ 1,496
May 19, 7 AM $ 0.0000886
-0.17%
$ 88,108 $ 1,580
May 19, 6 AM $ 0.0000885
-0.03%
$ 87,963 $ 982
May 19, 5 AM $ 0.000088
-0.55%
$ 87,466 $ 941
May 19, 4 AM $ 0.0000881
+2.05%
$ 87,562 $ 876
May 18, 3 PM $ 0.000086
-0.11%
$ 85,492 $ 832
May 18, 2 PM $ 0.0000864
+0.00%
$ 85,945 $ 953
May 18, 12 PM $ 0.0000875
+0.00%
$ 86,975 $ 1,034
May 18, 11 AM $ 0.0000822
-0.05%
$ 81,756 $ 1,034
May 18, 10 AM $ 0.0000823
-0.39%
$ 81,829 $ 1,581
May 18, 9 AM $ 0.0000826
-0.54%
$ 82,165 $ 2,376
May 18, 8 AM $ 0.0000834
+0.25%
$ 82,921 $ 2,377
May 18, 7 AM $ 0.0000832
+0.11%
$ 82,726 $ 2,385