Cristiano Ronaldo Historical Data

CR7 Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000619
+0.00%
$ 61,534 $ 1,672
May 25, 12 PM $ 0.0000618
-0.18%
$ 61,480 $ 1,750
May 25, 11 AM $ 0.0000609
+2.99%
$ 60,573 $ 1,673
May 25, 10 AM $ 0.0000592
+0.05%
$ 58,826 $ 1,390
May 25, 9 AM $ 0.0000592
+1.00%
$ 58,856 $ 1,378
May 25, 8 AM $ 0.0000581
+0.90%
$ 57,743 $ 1,137
May 25, 7 AM $ 0.0000577
+0.85%
$ 57,330 $ 999
May 24, 11 PM $ 0.0000562
+0.00%
$ 55,862 $ 594
May 24, 10 PM $ 0.0000562
+1.26%
$ 55,841 $ 580
May 24, 9 PM $ 0.0000558
-0.05%
$ 55,445 $ 916
May 24, 8 PM $ 0.0000559
-0.60%
$ 55,560 $ 969
May 24, 7 PM $ 0.0000572
+0.68%
$ 56,886 $ 1,091
May 24, 6 PM $ 0.000057
-0.24%
$ 56,660 $ 998
May 24, 5 PM $ 0.0000571
-0.85%
$ 56,751 $ 1,006
May 24, 4 PM $ 0.0000577
+0.34%
$ 57,342 $ 945
May 24, 3 PM $ 0.0000578
+0.10%
$ 57,476 $ 975
May 24, 2 PM $ 0.0000585
-0.89%
$ 58,189 $ 993
May 24, 1 PM $ 0.0000592
+0.33%
$ 58,875 $ 831
May 24, 12 PM $ 0.0000591
+0.01%
$ 58,766 $ 806
May 24, 11 AM $ 0.0000592
+0.33%
$ 58,833 $ 815
May 24, 10 AM $ 0.000059
-0.37%
$ 58,631 $ 1,039
May 24, 9 AM $ 0.0000591
+0.15%
$ 58,773 $ 1,036
May 24, 8 AM $ 0.0000588
-0.21%
$ 58,461 $ 1,177
May 24, 7 AM $ 0.000059
+0.33%
$ 58,631 $ 1,174
May 24, 6 AM $ 0.0000588
+0.97%
$ 58,463 $ 1,163
May 24, 5 AM $ 0.0000582
-0.20%
$ 57,906 $ 1,193
May 24, 4 AM $ 0.0000584
+0.99%
$ 58,040 $ 1,184
May 24, 3 AM $ 0.000058
-0.30%
$ 57,679 $ 1,169
May 24, 2 AM $ 0.0000583
-0.05%
$ 57,937 $ 1,219
May 24, 1 AM $ 0.0000579
+0.06%
$ 57,608 $ 1,311
May 24, 12 AM $ 0.0000577
-0.15%
$ 57,363 $ 1,348
May 23, 11 PM $ 0.000058
-0.05%
$ 57,686 $ 1,640
May 23, 10 PM $ 0.00006
+0.73%
$ 59,655 $ 2,073
May 23, 9 PM $ 0.0000609
+0.53%
$ 60,502 $ 2,320
May 23, 8 PM $ 0.0000596
-1.01%
$ 59,216 $ 2,641
May 23, 7 PM $ 0.0000601
-0.26%
$ 59,790 $ 2,494
May 23, 6 PM $ 0.0000601
+0.54%
$ 59,722 $ 2,456
May 23, 5 PM $ 0.0000599
+0.08%
$ 59,505 $ 2,464
May 23, 4 PM $ 0.0000599
-0.08%
$ 59,512 $ 2,509
May 23, 3 PM $ 0.0000602
+0.50%
$ 59,877 $ 2,474
May 23, 2 PM $ 0.0000595
+0.62%
$ 59,161 $ 2,485
May 23, 1 PM $ 0.000059
-0.16%
$ 58,634 $ 2,879
May 23, 12 PM $ 0.0000591
-0.09%
$ 58,725 $ 3,578
May 23, 11 AM $ 0.000059
+3.01%
$ 58,685 $ 4,255
May 23, 10 AM $ 0.0000574
+0.20%
$ 57,094 $ 4,319
May 23, 9 AM $ 0.0000574
-0.56%
$ 57,035 $ 5,009
May 23, 8 AM $ 0.0000584
-2.03%
$ 58,089 $ 5,056
May 23, 7 AM $ 0.0000598
-0.11%
$ 59,480 $ 5,087
May 23, 6 AM $ 0.0000599
+0.25%
$ 59,569 $ 5,698
May 23, 5 AM $ 0.0000602
+0.21%
$ 59,858 $ 5,712