Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0000497
+0.00%
$ 49,445 $ 2,156
12:16 AM $ 0.0000498
+0.00%
$ 49,508 $ 2,168
11:46 PM $ 0.0000502
+0.00%
$ 49,883 $ 2,164
11:16 PM $ 0.0000501
+0.00%
$ 49,791 $ 2,155
10:46 PM $ 0.0000503
+0.00%
$ 49,985 $ 2,170
10:16 PM $ 0.0000506
+0.00%
$ 50,340 $ 2,193
9:46 PM $ 0.0000512
+0.00%
$ 50,872 $ 2,193
9:16 PM $ 0.0000514
+0.00%
$ 51,105 $ 2,068
8:46 PM $ 0.0000512
+0.00%
$ 50,905 $ 2,054
8:16 PM $ 0.0000511
+0.00%
$ 50,792 $ 2,006
7:46 PM $ 0.0000508
+0.00%
$ 50,518 $ 1,978
7:16 PM $ 0.0000504
+0.00%
$ 50,156 $ 1,981
6:46 PM $ 0.0000505
+0.00%
$ 50,244 $ 1,957
6:16 PM $ 0.0000511
+0.00%
$ 50,833 $ 1,937
5:46 PM $ 0.0000511
+0.00%
$ 50,791 $ 1,766
5:16 PM $ 0.0000503
+0.00%
$ 50,020 $ 1,801
4:46 PM $ 0.0000503
+0.00%
$ 50,057 $ 1,737
4:16 PM $ 0.0000496
+0.00%
$ 49,308 $ 1,742
3:46 PM $ 0.0000497
+0.00%
$ 49,441 $ 1,760
3:16 PM $ 0.0000494
+0.00%
$ 49,128 $ 1,781
2:46 PM $ 0.00005
+0.00%
$ 49,715 $ 1,845
2:16 PM $ 0.0000518
+0.00%
$ 51,505 $ 1,870
1:46 PM $ 0.0000519
+0.00%
$ 51,561 $ 1,889
1:16 PM $ 0.0000523
+0.00%
$ 51,986 $ 1,980
12:46 PM $ 0.0000541
+0.00%
$ 53,820 $ 1,539
12:16 PM $ 0.0000539
+0.00%
$ 53,570 $ 1,534
11:46 AM $ 0.0000537
+0.00%
$ 53,397 $ 1,447
11:16 AM $ 0.000054
+0.00%
$ 53,730 $ 1,326
10:46 AM $ 0.000054
+0.00%
$ 53,722 $ 1,454
10:16 AM $ 0.0000546
+0.00%
$ 54,304 $ 1,389
9:46 AM $ 0.0000547
+0.00%
$ 54,373 $ 1,497
9:16 AM $ 0.0000547
+0.00%
$ 54,400 $ 1,455
8:46 AM $ 0.0000546
+0.00%
$ 54,272 $ 1,737
8:16 AM $ 0.0000543
+0.00%
$ 53,957 $ 1,735
7:46 AM $ 0.0000542
+0.00%
$ 53,896 $ 1,732
7:16 AM $ 0.0000541
+0.00%
$ 53,792 $ 1,726
6:46 AM $ 0.0000539
+0.00%
$ 53,600 $ 1,724
6:16 AM $ 0.0000539
+0.00%
$ 53,553 $ 1,752
5:46 AM $ 0.0000547
+0.00%
$ 54,397 $ 1,756
5:16 AM $ 0.0000552
+0.00%
$ 54,841 $ 1,775
4:46 AM $ 0.0000558
+0.00%
$ 55,438 $ 1,377
4:16 AM $ 0.0000557
+0.00%
$ 55,385 $ 1,247
3:46 AM $ 0.0000553
+0.00%
$ 54,953 $ 1,247
3:16 AM $ 0.0000553
+0.00%
$ 54,962 $ 1,254
2:46 AM $ 0.0000556
+0.00%
$ 55,278 $ 1,265
2:16 AM $ 0.0000561
+0.00%
$ 55,766 $ 1,270
1:46 AM $ 0.0000561
+0.00%
$ 55,763 $ 1,228
1:16 AM $ 0.0000542
+0.00%
$ 53,921 $ 1,225
Download