nomnom Historical Data

NOMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000303
+2.97%
$ 303,195 $ 9,881
Jun 5, 8 PM $ 0.000295
+3.23%
$ 294,440 $ 9,647
Jun 5, 7 PM $ 0.000285
-2.42%
$ 285,187 $ 9,813
Jun 5, 6 PM $ 0.000292
-1.83%
$ 292,287 $ 10,275
Jun 5, 5 PM $ 0.000298
+0.95%
$ 297,727 $ 10,351
Jun 5, 4 PM $ 0.000295
-7.57%
$ 294,935 $ 9,966
Jun 5, 3 PM $ 0.000319
-1.05%
$ 319,105 $ 7,998
Jun 5, 2 PM $ 0.000323
-0.79%
$ 322,483 $ 7,202
Jun 5, 1 PM $ 0.000325
+3.58%
$ 325,008 $ 6,043
Jun 5, 12 PM $ 0.000314
+0.44%
$ 313,785 $ 5,101
Jun 5, 11 AM $ 0.000313
-0.91%
$ 312,421 $ 4,911
Jun 5, 10 AM $ 0.000315
+0.14%
$ 315,277 $ 4,949
Jun 5, 9 AM $ 0.000315
+3.00%
$ 314,848 $ 4,451
Jun 5, 8 AM $ 0.000294
-0.44%
$ 294,165 $ 4,131
Jun 5, 7 AM $ 0.000289
-0.98%
$ 288,498 $ 2,264
Jun 5, 6 AM $ 0.000292
-3.03%
$ 291,391 $ 2,335
Jun 5, 5 AM $ 0.000303
+0.51%
$ 302,388 $ 2,296
Jun 5, 4 AM $ 0.000301
+0.11%
$ 300,798 $ 2,295
Jun 5, 3 AM $ 0.0003
-1.12%
$ 299,421 $ 2,313
Jun 5, 2 AM $ 0.000303
-0.15%
$ 303,224 $ 2,298
Jun 5, 1 AM $ 0.000302
-0.91%
$ 301,650 $ 2,056
Jun 5, 12 AM $ 0.000317
+0.00%
$ 316,713 $ 2,181
Jun 4, 9 PM $ 0.000323
+0.06%
$ 322,975 $ 1,252
Jun 4, 8 PM $ 0.000324
-1.26%
$ 323,475 $ 1,388
Jun 4, 7 PM $ 0.000327
-0.39%
$ 326,991 $ 1,066
Jun 4, 6 PM $ 0.000325
-0.04%
$ 325,128 $ 1,056
Jun 4, 5 PM $ 0.000328
+0.47%
$ 327,875 $ 1,054
Jun 4, 4 PM $ 0.000328
-0.61%
$ 327,767 $ 1,068
Jun 4, 3 PM $ 0.000332
+0.69%
$ 331,515 $ 1,135
Jun 4, 2 PM $ 0.000334
+0.34%
$ 333,874 $ 1,332
Jun 4, 1 PM $ 0.000333
+0.32%
$ 332,774 $ 1,271
Jun 4, 12 PM $ 0.000325
+0.86%
$ 325,116 $ 1,239
Jun 4, 11 AM $ 0.00032
-1.29%
$ 320,059 $ 1,209
Jun 4, 10 AM $ 0.000324
+1.12%
$ 324,074 $ 1,195
Jun 4, 9 AM $ 0.000325
-1.01%
$ 324,815 $ 1,777
Jun 4, 8 AM $ 0.000328
-0.77%
$ 328,263 $ 1,768
Jun 4, 7 AM $ 0.000332
-1.41%
$ 332,126 $ 1,887
Jun 4, 6 AM $ 0.000333
+0.15%
$ 333,079 $ 1,863
Jun 4, 5 AM $ 0.000331
-1.18%
$ 331,193 $ 1,876
Jun 4, 4 AM $ 0.000337
+0.36%
$ 337,282 $ 1,880
Jun 4, 3 AM $ 0.000334
+1.66%
$ 334,189 $ 1,904
Jun 4, 2 AM $ 0.000324
-1.77%
$ 323,454 $ 1,907
Jun 4, 1 AM $ 0.000335
-0.17%
$ 334,357 $ 1,836
Jun 4, 12 AM $ 0.00034
+0.27%
$ 339,584 $ 1,995
Jun 3, 11 PM $ 0.000341
-0.42%
$ 340,659 $ 2,160
Jun 3, 10 PM $ 0.000345
+0.78%
$ 344,743 $ 2,160
Jun 3, 9 PM $ 0.00034
-0.22%
$ 339,935 $ 1,957
Jun 3, 8 PM $ 0.000341
+0.07%
$ 340,525 $ 1,334
Jun 3, 7 PM $ 0.000346
+0.54%
$ 345,589 $ 1,338
Jun 3, 6 PM $ 0.000347
-0.27%
$ 347,287 $ 1,356