nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000293
+0.14%
$ 293,291 $ 6,145
Jun 7, 8 PM $ 0.000291
+0.27%
$ 290,895 $ 6,088
Jun 7, 7 PM $ 0.000295
-3.29%
$ 294,659 $ 6,391
Jun 7, 6 PM $ 0.000303
-0.56%
$ 303,224 $ 5,927
Jun 7, 5 PM $ 0.000304
+0.77%
$ 303,715 $ 5,857
Jun 7, 4 PM $ 0.000301
+1.01%
$ 300,679 $ 5,101
Jun 7, 3 PM $ 0.000302
-0.82%
$ 301,903 $ 4,467
Jun 7, 2 PM $ 0.000301
+0.47%
$ 300,962 $ 3,842
Jun 7, 1 PM $ 0.0003
+0.21%
$ 300,126 $ 3,841
Jun 7, 12 PM $ 0.000304
-0.17%
$ 303,441 $ 3,905
Jun 7, 11 AM $ 0.000303
+0.23%
$ 302,499 $ 3,877
Jun 7, 10 AM $ 0.000304
-0.41%
$ 303,991 $ 3,699
Jun 7, 9 AM $ 0.000309
+1.97%
$ 308,966 $ 3,671
Jun 7, 8 AM $ 0.000301
-0.56%
$ 301,125 $ 3,668
Jun 7, 7 AM $ 0.000304
-0.07%
$ 303,640 $ 3,682
Jun 7, 6 AM $ 0.000301
-0.27%
$ 300,529 $ 3,809
Jun 7, 5 AM $ 0.0003
+0.34%
$ 299,784 $ 3,776
Jun 7, 4 AM $ 0.000298
-0.23%
$ 298,248 $ 4,105
Jun 7, 3 AM $ 0.000298
+0.58%
$ 297,846 $ 4,384
Jun 7, 2 AM $ 0.000298
-0.12%
$ 298,322 $ 4,662
Jun 7, 1 AM $ 0.000291
-0.11%
$ 291,214 $ 4,567
Jun 7, 12 AM $ 0.00029
-0.29%
$ 290,056 $ 4,590
Jun 6, 11 PM $ 0.000291
+0.44%
$ 290,909 $ 4,545
Jun 6, 10 PM $ 0.000286
-0.46%
$ 285,952 $ 2,839
Jun 6, 9 PM $ 0.000287
+0.48%
$ 286,549 $ 1,441
Jun 6, 8 PM $ 0.000285
-0.27%
$ 284,745 $ 1,747
Jun 6, 7 PM $ 0.000287
-0.16%
$ 287,029 $ 1,762
Jun 6, 6 PM $ 0.000288
-0.41%
$ 287,480 $ 1,672
Jun 6, 5 PM $ 0.000289
+0.68%
$ 288,602 $ 1,688
Jun 6, 4 PM $ 0.000289
+0.67%
$ 289,292 $ 1,816
Jun 6, 3 PM $ 0.000287
-0.96%
$ 287,356 $ 4,337
Jun 6, 2 PM $ 0.00029
+0.67%
$ 290,141 $ 5,022
Jun 6, 1 PM $ 0.000288
-0.42%
$ 288,200 $ 6,110
Jun 6, 12 PM $ 0.00029
-0.09%
$ 289,424 $ 7,088
Jun 6, 11 AM $ 0.00029
+1.66%
$ 289,674 $ 7,024
Jun 6, 10 AM $ 0.000285
-3.29%
$ 284,949 $ 7,082
Jun 6, 9 AM $ 0.000295
+0.28%
$ 294,658 $ 7,670
Jun 6, 8 AM $ 0.000294
+0.73%
$ 293,835 $ 9,469
Jun 6, 7 AM $ 0.000292
-0.09%
$ 291,696 $ 9,406
Jun 6, 6 AM $ 0.000292
+1.77%
$ 291,974 $ 9,285
Jun 6, 5 AM $ 0.000287
+0.25%
$ 286,867 $ 9,115
Jun 6, 4 AM $ 0.000286
-3.51%
$ 286,178 $ 9,100
Jun 6, 3 AM $ 0.000297
-1.34%
$ 296,609 $ 8,908
Jun 6, 2 AM $ 0.000301
-0.46%
$ 300,576 $ 8,707
Jun 6, 1 AM $ 0.000302
+0.13%
$ 301,972 $ 9,175
Jun 6, 12 AM $ 0.000302
+2.17%
$ 301,559 $ 8,951
Jun 5, 11 PM $ 0.000295
-1.46%
$ 295,174 $ 9,959
Jun 5, 10 PM $ 0.0003
-1.21%
$ 299,536 $ 9,862
Jun 5, 9 PM $ 0.000303
+2.97%
$ 303,195 $ 9,881
Jun 5, 8 PM $ 0.000295
+3.23%
$ 294,440 $ 9,647