nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000832
-4.09%
$ 807,326 $ 185,343
Nov 26, 2025 $ 0.000874
+19.34%
$ 839,519 $ 231,086
Nov 25, 2025 $ 0.000737
+0.46%
$ 705,790 $ 194,505
Nov 24, 2025 $ 0.000743
+8.48%
$ 713,007 $ 178,488
Nov 23, 2025 $ 0.000699
+6.95%
$ 664,376 $ 176,630
Nov 22, 2025 $ 0.000674
-2.23%
$ 629,559 $ 181,472
Nov 21, 2025 $ 0.000675
-10.50%
$ 666,984 $ 190,636
Nov 20, 2025 $ 0.000767
-4.40%
$ 729,649 $ 175,528
Nov 19, 2025 $ 0.000802
+6.01%
$ 776,785 $ 204,862
Nov 18, 2025 $ 0.000765
+13.73%
$ 735,053 $ 197,209
Nov 17, 2025 $ 0.000671
-24.75%
$ 650,915 $ 272,559
Nov 16, 2025 $ 0.000933
-1.64%
$ 861,954 $ 186,526
Nov 15, 2025 $ 0.000938
-13.51%
$ 920,128 $ 190,037
Nov 14, 2025 $ 0.00112
-4.98%
$ 1.05 million $ 190,931
Nov 13, 2025 $ 0.00116
-5.02%
$ 1.14 million $ 193,056
Nov 12, 2025 $ 0.00122
-4.48%
$ 1.19 million $ 205,817
Nov 11, 2025 $ 0.00128
-16.25%
$ 1.24 million $ 199,966
Nov 10, 2025 $ 0.00153
-5.62%
$ 1.48 million $ 229,055
Nov 9, 2025 $ 0.0017
+81.82%
$ 1.65 million $ 76,146
Nov 8, 2025 $ 0.000939
-5.33%
$ 908,181 $ 156,825
Nov 7, 2025 $ 0.000992
+7.21%
$ 959,288 $ 162,179
Nov 6, 2025 $ 0.000926
-5.50%
$ 895,691 $ 154,706
Nov 5, 2025 $ 0.000978
+16.14%
$ 945,928 $ 171,531
Nov 4, 2025 $ 0.000842
-12.74%
$ 814,439 $ 166,560
Nov 3, 2025 $ 0.000968
-9.95%
$ 936,256 $ 184,287
Nov 2, 2025 $ 0.00107
-0.72%
$ 1.04 million $ 186,448
Nov 1, 2025 $ 0.00108
-12.01%
$ 1.05 million $ 184,349
Oct 31, 2025 $ 0.00123
+21.10%
$ 1.19 million $ 167,758
Oct 30, 2025 $ 0.00101
-7.23%
$ 981,476 $ 176,564
Oct 29, 2025 $ 0.00109
-0.89%
$ 1.06 million $ 161,111
Oct 28, 2025 $ 0.00111
-6.83%
$ 1.07 million $ 152,215
Oct 27, 2025 $ 0.00119
-4.58%
$ 1.15 million $ 169,110
Oct 26, 2025 $ 0.00111
-3.08%
$ 1.07 million $ 164,368
Oct 25, 2025 $ 0.00114
+6.01%
$ 1.11 million $ 186,904
Oct 24, 2025 $ 0.00108
-4.16%
$ 1.04 million $ 153,920
Oct 23, 2025 $ 0.00113
+5.48%
$ 1.1 million $ 178,680
Oct 22, 2025 $ 0.00106
-13.32%
$ 1.04 million $ 174,353
Oct 21, 2025 $ 0.00124
-0.49%
$ 1.18 million $ 162,758
Oct 20, 2025 $ 0.00124
+1.06%
$ 1.21 million $ 167,258
Oct 19, 2025 $ 0.00125
+7.91%
$ 1.19 million $ 181,614
Oct 18, 2025 $ 0.00118
+35.41%
$ 1.11 million $ 176,067
Oct 17, 2025 $ 0.000884
+2.29%
$ 835,760 $ 181,940
Oct 16, 2025 $ 0.000862
-12.67%
$ 830,221 $ 171,630
Oct 15, 2025 $ 0.00098
-7.05%
$ 947,863 $ 161,487
Oct 14, 2025 $ 0.00104
+5.08%
$ 1.02 million $ 185,270
Oct 13, 2025 $ 0.000985
-0.88%
$ 953,028 $ 169,549
Oct 12, 2025 $ 0.000998
+8.87%
$ 965,149 $ 182,936
Oct 11, 2025 $ 0.000919
-14.99%
$ 889,167 $ 181,371
Oct 10, 2025 $ 0.0011
-12.32%
$ 1.06 million $ 201,293
Oct 9, 2025 $ 0.00127
-7.25%
$ 1.22 million $ 167,596