nomnom Historical Data

NOMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000322
+1.50%
$ 321,867 $ 2,362
Jun 9, 11 PM $ 0.000316
-1.49%
$ 316,349 $ 1,893
Jun 9, 10 PM $ 0.00032
+0.00%
$ 320,069 $ 730
Jun 9, 7 PM $ 0.000323
-0.04%
$ 323,336 $ 800
Jun 9, 6 PM $ 0.000322
-0.16%
$ 321,984 $ 1,147
Jun 9, 5 PM $ 0.00032
+0.27%
$ 319,465 $ 1,130
Jun 9, 4 PM $ 0.000319
-0.53%
$ 318,635 $ 1,137
Jun 9, 3 PM $ 0.000322
+0.19%
$ 322,165 $ 1,141
Jun 9, 2 PM $ 0.000327
-0.18%
$ 326,542 $ 1,383
Jun 9, 1 PM $ 0.00033
+0.03%
$ 329,870 $ 1,862
Jun 9, 12 PM $ 0.00033
+0.61%
$ 330,185 $ 1,935
Jun 9, 11 AM $ 0.000331
+0.75%
$ 330,844 $ 1,936
Jun 9, 10 AM $ 0.000329
+0.87%
$ 328,377 $ 1,887
Jun 9, 9 AM $ 0.000327
-0.09%
$ 327,349 $ 1,602
Jun 9, 8 AM $ 0.000327
-0.40%
$ 327,149 $ 2,707
Jun 9, 7 AM $ 0.00033
-0.08%
$ 330,326 $ 3,103
Jun 9, 6 AM $ 0.00033
+0.03%
$ 330,224 $ 3,099
Jun 9, 5 AM $ 0.000329
-0.01%
$ 328,513 $ 3,084
Jun 9, 4 AM $ 0.000324
+0.27%
$ 324,161 $ 3,034
Jun 9, 3 AM $ 0.000324
+0.51%
$ 324,210 $ 3,384
Jun 9, 2 AM $ 0.000324
-0.11%
$ 324,230 $ 3,495
Jun 9, 1 AM $ 0.000323
-0.16%
$ 322,407 $ 3,477
Jun 9, 12 AM $ 0.000328
-0.18%
$ 327,900 $ 3,547
Jun 8, 11 PM $ 0.000331
+0.25%
$ 330,408 $ 3,559
Jun 8, 10 PM $ 0.000331
-1.16%
$ 330,708 $ 3,613
Jun 8, 9 PM $ 0.000333
+0.56%
$ 333,348 $ 3,521
Jun 8, 8 PM $ 0.000331
-0.24%
$ 330,775 $ 3,521
Jun 8, 7 PM $ 0.000332
+0.39%
$ 331,779 $ 3,512
Jun 8, 6 PM $ 0.000324
+1.10%
$ 323,387 $ 3,987
Jun 8, 5 PM $ 0.00032
-0.75%
$ 320,111 $ 3,367
Jun 8, 4 PM $ 0.000323
+0.12%
$ 322,521 $ 4,197
Jun 8, 3 PM $ 0.000322
+0.88%
$ 322,320 $ 4,928
Jun 8, 2 PM $ 0.000318
+0.04%
$ 317,817 $ 5,243
Jun 8, 1 PM $ 0.000319
+1.22%
$ 318,611 $ 4,748
Jun 8, 12 PM $ 0.000313
-0.90%
$ 312,929 $ 4,675
Jun 8, 11 AM $ 0.000313
+0.01%
$ 312,557 $ 4,627
Jun 8, 10 AM $ 0.000313
-0.08%
$ 313,330 $ 4,872
Jun 8, 9 AM $ 0.000303
+1.06%
$ 303,145 $ 4,661
Jun 8, 8 AM $ 0.000302
+0.20%
$ 301,382 $ 3,665
Jun 8, 7 AM $ 0.0003
-0.44%
$ 299,995 $ 3,373
Jun 8, 6 AM $ 0.000301
+0.45%
$ 300,450 $ 3,307
Jun 8, 5 AM $ 0.0003
-0.16%
$ 299,727 $ 3,319
Jun 8, 4 AM $ 0.000302
+0.25%
$ 302,016 $ 3,330
Jun 8, 3 AM $ 0.000301
-0.62%
$ 300,646 $ 3,010
Jun 8, 2 AM $ 0.000302
+0.62%
$ 302,108 $ 2,905
Jun 8, 1 AM $ 0.000303
-0.43%
$ 303,019 $ 2,944
Jun 8, 12 AM $ 0.000302
+0.20%
$ 301,726 $ 2,967
Jun 7, 11 PM $ 0.0003
-1.02%
$ 300,325 $ 3,129
Jun 7, 10 PM $ 0.000296
+1.00%
$ 295,457 $ 4,728
Jun 7, 9 PM $ 0.000293
+0.14%
$ 293,291 $ 6,145