nomnom Historical Data

NOMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000627
+1.96%
$ 606,048 $ 98,317
Jan 15, 2026 $ 0.000614
-4.89%
$ 593,739 $ 100,362
Jan 14, 2026 $ 0.000646
-0.51%
$ 624,464 $ 102,374
Jan 13, 2026 $ 0.000649
-3.21%
$ 627,676 $ 102,506
Jan 12, 2026 $ 0.00067
+4.15%
$ 647,693 $ 94,636
Jan 11, 2026 $ 0.000643
+2.21%
$ 622,042 $ 96,858
Jan 10, 2026 $ 0.000629
+2.11%
$ 608,306 $ 106,950
Jan 9, 2026 $ 0.000616
-2.99%
$ 595,925 $ 99,377
Jan 8, 2026 $ 0.000636
-3.07%
$ 615,337 $ 90,961
Jan 7, 2026 $ 0.000656
-6.35%
$ 634,547 $ 78,667
Jan 6, 2026 $ 0.0007
+4.32%
$ 677,440 $ 100,626
Jan 5, 2026 $ 0.000672
-1.13%
$ 649,678 $ 124,021
Jan 4, 2026 $ 0.000678
+12.18%
$ 656,200 $ 143,763
Jan 3, 2026 $ 0.000605
-0.93%
$ 584,786 $ 107,407
Jan 2, 2026 $ 0.000611
+11.25%
$ 590,533 $ 99,139
Jan 1, 2026 $ 0.000549
-1.92%
$ 530,919 $ 98,404
Dec 31, 2025 $ 0.000557
-2.44%
$ 541,584 $ 99,599
Dec 30, 2025 $ 0.000569
-3.31%
$ 551,488 $ 109,373
Dec 29, 2025 $ 0.000587
-3.01%
$ 569,330 $ 103,393
Dec 28, 2025 $ 0.000599
+1.12%
$ 584,844 $ 107,290
Dec 27, 2025 $ 0.000591
+4.36%
$ 573,166 $ 85,911
Dec 26, 2025 $ 0.000567
-1.29%
$ 548,123 $ 95,798
Dec 25, 2025 $ 0.000582
-1.41%
$ 557,508 $ 98,917
Dec 24, 2025 $ 0.000574
+2.56%
$ 570,799 $ 104,001
Dec 23, 2025 $ 0.00056
-3.59%
$ 540,224 $ 97,952
Dec 22, 2025 $ 0.000579
+4.58%
$ 560,483 $ 101,397
Dec 21, 2025 $ 0.000552
-0.91%
$ 536,519 $ 191,442
Dec 20, 2025 $ 0.000556
-0.76%
$ 538,809 $ 178,477
Dec 19, 2025 $ 0.000564
+10.81%
$ 541,834 $ 204,726
Dec 18, 2025 $ 0.000522
-10.30%
$ 492,580 $ 173,499
Dec 17, 2025 $ 0.00058
-8.99%
$ 562,877 $ 181,435
Dec 16, 2025 $ 0.000636
+3.98%
$ 615,248 $ 181,412
Dec 15, 2025 $ 0.000606
-4.15%
$ 591,260 $ 187,066
Dec 14, 2025 $ 0.000636
-1.52%
$ 611,699 $ 179,984
Dec 13, 2025 $ 0.000645
-2.88%
$ 625,339 $ 170,758
Dec 12, 2025 $ 0.000666
-4.10%
$ 644,060 $ 182,920
Dec 11, 2025 $ 0.000694
+5.10%
$ 671,145 $ 187,850
Dec 10, 2025 $ 0.000661
-5.11%
$ 639,503 $ 165,378
Dec 9, 2025 $ 0.000697
+1.90%
$ 674,281 $ 185,449
Dec 8, 2025 $ 0.000683
-0.38%
$ 660,415 $ 174,338
Dec 7, 2025 $ 0.000684
+0.61%
$ 661,133 $ 173,106
Dec 6, 2025 $ 0.00068
-1.54%
$ 657,600 $ 201,886
Dec 5, 2025 $ 0.00069
-9.35%
$ 667,438 $ 205,436
Dec 4, 2025 $ 0.000761
-8.94%
$ 736,531 $ 193,059
Dec 3, 2025 $ 0.000835
+6.41%
$ 814,000 $ 181,044
Dec 2, 2025 $ 0.000784
+6.59%
$ 758,468 $ 222,200
Dec 1, 2025 $ 0.000736
-2.98%
$ 711,894 $ 214,480
Nov 30, 2025 $ 0.000867
+6.53%
$ 838,976 $ 177,185
Nov 29, 2025 $ 0.000814
-2.31%
$ 787,487 $ 165,258
Nov 28, 2025 $ 0.000832
-0.41%
$ 805,886 $ 173,276