nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000305
-0.33%
$ 304,406 $ 7,395
Jun 12, 12 AM $ 0.000305
-3.39%
$ 304,716 $ 10,096
Jun 11, 11 PM $ 0.000316
-3.88%
$ 315,424 $ 8,791
Jun 11, 10 PM $ 0.000329
+0.06%
$ 328,574 $ 8,407
Jun 11, 9 PM $ 0.000327
+0.47%
$ 327,111 $ 9,031
Jun 11, 8 PM $ 0.000328
-0.13%
$ 328,023 $ 9,111
Jun 11, 7 PM $ 0.000327
-0.23%
$ 326,722 $ 9,109
Jun 11, 6 PM $ 0.00033
+0.00%
$ 329,862 $ 9,348
Jun 11, 5 PM $ 0.000323
-0.35%
$ 322,449 $ 8,860
Jun 11, 4 PM $ 0.000324
-0.23%
$ 323,576 $ 9,000
Jun 11, 3 PM $ 0.000324
+0.39%
$ 324,315 $ 9,461
Jun 11, 2 PM $ 0.000315
-0.01%
$ 314,981 $ 8,768
Jun 11, 1 PM $ 0.00031
+0.08%
$ 309,710 $ 8,613
Jun 11, 12 PM $ 0.000312
+0.00%
$ 312,314 $ 8,191
Jun 11, 11 AM $ 0.000311
-0.04%
$ 311,343 $ 8,219
Jun 11, 10 AM $ 0.000312
+0.12%
$ 311,501 $ 7,214
Jun 11, 9 AM $ 0.00031
-0.49%
$ 309,778 $ 7,217
Jun 11, 8 AM $ 0.000311
-0.27%
$ 311,313 $ 7,372
Jun 11, 7 AM $ 0.000313
-0.64%
$ 312,614 $ 7,110
Jun 11, 6 AM $ 0.000312
-0.30%
$ 312,314 $ 7,079
Jun 11, 5 AM $ 0.000313
-0.08%
$ 313,128 $ 7,080
Jun 11, 4 AM $ 0.000331
+0.92%
$ 330,726 $ 7,082
Jun 11, 3 AM $ 0.000328
+0.00%
$ 327,739 $ 5,805
Jun 11, 2 AM $ 0.00033
+0.33%
$ 329,475 $ 5,786
Jun 11, 1 AM $ 0.000328
+1.35%
$ 328,311 $ 4,447
Jun 11, 12 AM $ 0.000323
+0.42%
$ 323,113 $ 2,128
Jun 10, 11 PM $ 0.00032
-0.33%
$ 319,577 $ 2,318
Jun 10, 10 PM $ 0.000319
+1.96%
$ 319,328 $ 3,403
Jun 10, 9 PM $ 0.000313
-0.81%
$ 313,010 $ 2,755
Jun 10, 8 PM $ 0.000315
-0.76%
$ 315,258 $ 2,773
Jun 10, 7 PM $ 0.000319
+0.23%
$ 318,817 $ 2,753
Jun 10, 6 PM $ 0.000321
-0.21%
$ 320,429 $ 2,914
Jun 10, 5 PM $ 0.000325
-0.43%
$ 325,200 $ 2,966
Jun 10, 4 PM $ 0.000328
+0.61%
$ 328,280 $ 2,830
Jun 10, 3 PM $ 0.000321
+0.18%
$ 321,127 $ 2,287
Jun 10, 2 PM $ 0.000323
+0.23%
$ 322,891 $ 2,370
Jun 10, 1 PM $ 0.000318
-0.20%
$ 317,943 $ 2,344
Jun 10, 12 PM $ 0.000314
+0.27%
$ 314,334 $ 2,322
Jun 10, 11 AM $ 0.000312
-0.78%
$ 311,375 $ 2,281
Jun 10, 10 AM $ 0.000313
-0.33%
$ 313,161 $ 2,308
Jun 10, 9 AM $ 0.000317
+0.01%
$ 316,686 $ 2,613
Jun 10, 8 AM $ 0.000319
-0.80%
$ 319,180 $ 2,494
Jun 10, 7 AM $ 0.000321
+0.29%
$ 320,498 $ 2,477
Jun 10, 6 AM $ 0.000319
-0.18%
$ 318,522 $ 2,473
Jun 10, 5 AM $ 0.00032
+0.24%
$ 319,730 $ 2,472
Jun 10, 4 AM $ 0.00032
-0.09%
$ 320,066 $ 2,482
Jun 10, 3 AM $ 0.000321
+0.30%
$ 320,378 $ 2,475
Jun 10, 2 AM $ 0.000323
-0.01%
$ 322,633 $ 2,500
Jun 10, 1 AM $ 0.000322
+0.31%
$ 321,580 $ 2,484
Jun 10, 12 AM $ 0.000322
+1.50%
$ 321,867 $ 2,362