nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000337
+0.00%
$ 336,933 $ 8,085
5:48 AM $ 0.000337
+0.00%
$ 336,933 $ 9,081
5:39 AM $ 0.000337
+0.00%
$ 336,465 $ 9,081
5:18 AM $ 0.000337
+0.00%
$ 336,465 $ 9,182
5:09 AM $ 0.00034
+0.00%
$ 340,212 $ 9,182
4:48 AM $ 0.00034
+0.00%
$ 340,214 $ 8,981
4:39 AM $ 0.000341
+0.00%
$ 340,924 $ 8,981
4:18 AM $ 0.000341
+0.00%
$ 340,925 $ 8,861
4:10 AM $ 0.000337
+0.00%
$ 336,353 $ 8,861
3:48 AM $ 0.000337
+0.00%
$ 336,353 $ 8,509
3:39 AM $ 0.000336
+0.00%
$ 336,090 $ 8,509
3:18 AM $ 0.000336
+0.00%
$ 336,088 $ 8,528
3:10 AM $ 0.000337
+0.00%
$ 336,845 $ 8,528
2:48 AM $ 0.000337
+0.00%
$ 336,845 $ 8,528
2:40 AM $ 0.000337
+0.00%
$ 336,838 $ 8,528
2:18 AM $ 0.000337
+0.00%
$ 336,838 $ 8,518
2:10 AM $ 0.000337
+0.00%
$ 336,431 $ 8,518
1:48 AM $ 0.000337
+0.00%
$ 336,431 $ 8,525
1:40 AM $ 0.000335
+0.00%
$ 335,150 $ 8,525
1:18 AM $ 0.000335
+0.00%
$ 335,150 $ 8,561
1:10 AM $ 0.000337
+0.00%
$ 336,574 $ 8,561
12:48 AM $ 0.000337
+0.00%
$ 336,574 $ 8,609
12:40 AM $ 0.000339
+0.00%
$ 338,467 $ 8,609
12:18 AM $ 0.000339
+0.00%
$ 338,467 $ 7,427
12:10 AM $ 0.000333
+0.00%
$ -- $ 7,427
Download