nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000326
+1.02%
$ 326,087 $ 5,200
Jun 13, 9 PM $ 0.000323
+0.23%
$ 322,369 $ 5,177
Jun 13, 8 PM $ 0.000322
+0.57%
$ 321,562 $ 5,147
Jun 13, 7 PM $ 0.00032
-0.22%
$ 319,653 $ 5,137
Jun 13, 6 PM $ 0.00032
-0.05%
$ 319,756 $ 5,127
Jun 13, 5 PM $ 0.000318
+0.02%
$ 317,532 $ 4,064
Jun 13, 4 PM $ 0.000319
-0.96%
$ 318,756 $ 4,122
Jun 13, 3 PM $ 0.000321
+0.14%
$ 320,393 $ 3,783
Jun 13, 2 PM $ 0.00032
+0.24%
$ 319,566 $ 3,611
Jun 13, 1 PM $ 0.000318
-0.39%
$ 318,226 $ 4,387
Jun 13, 12 PM $ 0.00032
-0.05%
$ 319,427 $ 5,439
Jun 13, 11 AM $ 0.000318
+0.08%
$ 317,805 $ 5,404
Jun 13, 10 AM $ 0.000317
+0.06%
$ 317,312 $ 5,367
Jun 13, 9 AM $ 0.000317
-0.06%
$ 317,336 $ 5,374
Jun 13, 8 AM $ 0.000317
+0.19%
$ 317,016 $ 5,355
Jun 13, 7 AM $ 0.000316
+0.25%
$ 315,662 $ 5,329
Jun 13, 6 AM $ 0.000314
+0.02%
$ 314,198 $ 5,671
Jun 13, 5 AM $ 0.000314
-0.18%
$ 314,199 $ 5,709
Jun 13, 4 AM $ 0.000314
-0.11%
$ 314,026 $ 5,996
Jun 13, 3 AM $ 0.000315
-0.12%
$ 315,201 $ 6,000
Jun 13, 2 AM $ 0.000317
+0.37%
$ 317,165 $ 6,008
Jun 13, 1 AM $ 0.000316
+0.14%
$ 315,550 $ 5,992
Jun 13, 12 AM $ 0.000314
+0.25%
$ 314,224 $ 5,960
Jun 12, 11 PM $ 0.000312
+0.22%
$ 312,261 $ 7,644
Jun 12, 10 PM $ 0.000312
-0.30%
$ 311,513 $ 6,031
Jun 12, 9 PM $ 0.000313
+0.02%
$ 312,464 $ 6,029
Jun 12, 8 PM $ 0.000312
-0.82%
$ 311,848 $ 6,068
Jun 12, 7 PM $ 0.000315
-0.26%
$ 314,384 $ 6,083
Jun 12, 6 PM $ 0.000315
-0.53%
$ 314,645 $ 6,105
Jun 12, 5 PM $ 0.000319
+0.50%
$ 318,582 $ 6,435
Jun 12, 4 PM $ 0.000315
+0.36%
$ 315,027 $ 6,370
Jun 12, 3 PM $ 0.000317
+1.22%
$ 316,378 $ 6,008
Jun 12, 2 PM $ 0.000311
+0.01%
$ 311,253 $ 6,425
Jun 12, 1 PM $ 0.000314
+0.57%
$ 313,654 $ 5,785
Jun 12, 12 PM $ 0.000312
+0.00%
$ 311,386 $ 4,028
Jun 12, 11 AM $ 0.000312
+0.07%
$ 311,489 $ 4,027
Jun 12, 10 AM $ 0.000313
-0.07%
$ 313,183 $ 5,059
Jun 12, 9 AM $ 0.000312
-0.02%
$ 311,679 $ 5,052
Jun 12, 8 AM $ 0.00031
+0.44%
$ 310,145 $ 5,318
Jun 12, 7 AM $ 0.000309
+1.59%
$ 308,861 $ 5,237
Jun 12, 6 AM $ 0.000307
-0.45%
$ 307,188 $ 4,969
Jun 12, 5 AM $ 0.000308
+0.58%
$ 307,736 $ 4,923
Jun 12, 4 AM $ 0.000305
-0.02%
$ 305,175 $ 4,967
Jun 12, 3 AM $ 0.000305
-0.31%
$ 305,240 $ 6,145
Jun 12, 2 AM $ 0.000305
+0.55%
$ 305,154 $ 6,090
Jun 12, 1 AM $ 0.000305
-0.33%
$ 304,406 $ 7,395
Jun 12, 12 AM $ 0.000305
-3.39%
$ 304,716 $ 10,096
Jun 11, 11 PM $ 0.000316
-3.88%
$ 315,424 $ 8,791
Jun 11, 10 PM $ 0.000329
+0.06%
$ 328,574 $ 8,407
Jun 11, 9 PM $ 0.000327
+0.47%
$ 327,111 $ 9,031