nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00123
+2.68%
$ 1.18 million $ 641,752
Mar 21, 2025 $ 0.00119
+3.65%
$ 1.15 million $ 770,262
Mar 20, 2025 $ 0.00115
-8.20%
$ 1.11 million $ 680,073
Mar 19, 2025 $ 0.00125
+14.32%
$ 1.21 million $ 631,410
Mar 18, 2025 $ 0.0011
+6.40%
$ 1.06 million $ 701,377
Mar 17, 2025 $ 0.00103
-2.83%
$ 997,190 $ 705,213
Mar 16, 2025 $ 0.00106
-10.47%
$ 1.03 million $ 674,681
Mar 15, 2025 $ 0.00118
+4.47%
$ 1.14 million $ 829,966
Mar 14, 2025 $ 0.00112
+14.55%
$ 1.08 million $ 728,264
Mar 13, 2025 $ 0.000978
-5.71%
$ 946,333 $ 691,877
Mar 12, 2025 $ 0.00104
-4.89%
$ 1 million $ 678,917
Mar 11, 2025 $ 0.00109
+16.05%
$ 1.06 million $ 722,595
Mar 10, 2025 $ 0.00094
-18.41%
$ 909,546 $ 718,890
Mar 9, 2025 $ 0.00115
-22.68%
$ 1.11 million $ 682,436
Mar 8, 2025 $ 0.00149
+7.02%
$ 1.44 million $ 744,101
Mar 7, 2025 $ 0.00139
-7.53%
$ 1.35 million $ 774,681
Mar 6, 2025 $ 0.00151
-4.78%
$ 1.46 million $ 731,600
Mar 5, 2025 $ 0.00158
-2.66%
$ 1.53 million $ 817,417
Mar 4, 2025 $ 0.00162
-2.14%
$ 1.57 million $ 774,088
Mar 3, 2025 $ 0.00166
-30.12%
$ 1.61 million $ 796,184
Mar 2, 2025 $ 0.00238
+35.12%
$ 2.3 million $ 846,802
Mar 1, 2025 $ 0.00176
-4.30%
$ 1.7 million $ 872,561
Feb 28, 2025 $ 0.00181
+3.12%
$ 1.75 million $ 799,956
Feb 27, 2025 $ 0.00176
+10.79%
$ 1.7 million $ 886,767
Feb 26, 2025 $ 0.00158
+9.11%
$ 1.53 million $ 706,005
Feb 25, 2025 $ 0.00145
+1.06%
$ 1.4 million $ 666,478
Feb 24, 2025 $ 0.00144
-9.69%
$ 1.39 million $ 836,700
Feb 23, 2025 $ 0.0016
-17.56%
$ 1.55 million $ 662,414
Feb 22, 2025 $ 0.00194
+23.35%
$ 1.88 million $ 912,181
Feb 21, 2025 $ 0.00157
+25.67%
$ 1.52 million $ 667,191
Feb 20, 2025 $ 0.00125
+12.08%
$ 1.21 million $ 794,405
Feb 19, 2025 $ 0.00112
+5.67%
$ 1.09 million $ 1.3 million
Feb 18, 2025 $ 0.00121
-4.71%
$ 1.17 million $ 3.56 million
Feb 17, 2025 $ 0.00127
-11.80%
$ 1.23 million $ 2.36 million
Feb 16, 2025 $ 0.00144
-2.05%
$ 1.39 million $ 3.95 million
Feb 15, 2025 $ 0.00147
-2.00%
$ 1.42 million $ 4.13 million
Feb 14, 2025 $ 0.0015
-0.01%
$ 1.45 million $ 4.18 million
Feb 13, 2025 $ 0.0015
+16.27%
$ 1.45 million $ 3.62 million
Feb 12, 2025 $ 0.00129
-1.53%
$ 1.25 million $ 3.33 million
Feb 11, 2025 $ 0.00131
-12.07%
$ 1.27 million $ 3.85 million
Feb 10, 2025 $ 0.00149
-0.66%
$ 1.44 million $ 4.64 million
Feb 9, 2025 $ 0.0015
-26.10%
$ 1.45 million $ 2.58 million
Feb 8, 2025 $ 0.00203
+7.97%
$ 1.96 million $ 3.69 million
Feb 7, 2025 $ 0.00188
-1.06%
$ 1.82 million $ 9.51 million
Feb 6, 2025 $ 0.0019
-7.77%
$ 1.84 million $ 9.29 million
Feb 5, 2025 $ 0.00206
-0.46%
$ 1.99 million $ 5.27 million
Feb 4, 2025 $ 0.00207
-16.55%
$ 2 million $ 5.14 million
Feb 3, 2025 $ 0.00248
+33.34%
$ 2.48 million $ 11.98 million
Feb 2, 2025 $ 0.00186
-4.64%
$ 1.86 million $ 12.01 million
Feb 1, 2025 $ 0.00195
-26.12%
$ 1.95 million $ 6.51 million