nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000356
+0.00%
$ 356,127 $ 10,268
10:09 PM $ 0.000356
+0.00%
$ 355,827 $ 10,268
9:48 PM $ 0.000356
+0.00%
$ 355,832 $ 10,375
9:39 PM $ 0.000357
+0.00%
$ 356,932 $ 10,375
9:09 PM $ 0.000358
+0.00%
$ 358,220 $ 10,394
8:39 PM $ 0.00036
+0.00%
$ 359,577 $ 10,328
8:09 PM $ 0.000357
+0.00%
$ 357,291 $ 10,775
7:54 PM $ 0.000357
+0.00%
$ 357,291 $ 10,830
7:39 PM $ 0.000359
+0.00%
$ 359,108 $ 10,830
7:18 PM $ 0.000359
+0.00%
$ 359,111 $ 10,824
7:09 PM $ 0.00036
+0.00%
$ 360,204 $ 10,824
6:39 PM $ 0.000359
+0.00%
$ 358,908 $ 10,743
6:09 PM $ 0.000356
+0.00%
$ 356,235 $ 10,582
5:39 PM $ 0.000352
+0.00%
$ 351,637 $ 10,809
5:24 PM $ 0.000352
+0.00%
$ 351,637 $ 10,969
5:09 PM $ 0.000357
+0.00%
$ 356,434 $ 10,969
4:48 PM $ 0.000357
+0.00%
$ 356,432 $ 11,825
4:39 PM $ 0.000353
+0.00%
$ 353,170 $ 11,822
4:09 PM $ 0.000348
+0.00%
$ 348,275 $ 11,865
3:39 PM $ 0.000348
+0.00%
$ 348,158 $ 11,843
3:09 PM $ 0.000348
+0.00%
$ 347,528 $ 11,783
2:39 PM $ 0.000346
+0.00%
$ 345,782 $ 11,783
2:18 PM $ 0.000346
+0.00%
$ 345,777 $ 11,507
2:09 PM $ 0.00035
+0.00%
$ 349,688 $ 11,507
1:40 PM $ 0.000348
+0.00%
$ 345,373 $ 11,154
1:10 PM $ 0.000346
+0.00%
$ 345,373 $ 11,147
12:40 PM $ 0.000345
+0.00%
$ 345,373 $ 11,151
12:10 PM $ 0.000346
+0.00%
$ 345,373 $ 11,151
11:48 AM $ 0.000346
+0.00%
$ 345,373 $ 10,971
11:40 AM $ 0.000343
+0.00%
$ 338,710 $ 10,971
11:10 AM $ 0.00034
+0.00%
$ 338,710 $ 10,965
10:40 AM $ 0.00034
+0.00%
$ 338,710 $ 10,935
10:09 AM $ 0.000339
+0.00%
$ 338,710 $ 10,996
9:39 AM $ 0.000341
+0.00%
$ 340,615 $ 10,996
9:18 AM $ 0.000341
+0.00%
$ 340,615 $ 11,570
9:09 AM $ 0.000358
+0.00%
$ 357,745 $ 11,561
8:39 AM $ 0.00036
+0.00%
$ 359,347 $ 9,584
8:09 AM $ 0.000344
+0.00%
$ 344,112 $ 9,619
7:39 AM $ 0.000346
+0.00%
$ 345,390 $ 8,554
7:09 AM $ 0.000349
+0.00%
$ 348,601 $ 8,492
6:48 AM $ 0.000349
+0.00%
$ 348,601 $ 8,639
6:39 AM $ 0.000338
+0.00%
$ 337,977 $ 8,639
6:18 AM $ 0.000338
+0.00%
$ 337,973 $ 8,070
6:09 AM $ 0.000337
+0.00%
$ 336,933 $ 8,085
5:48 AM $ 0.000337
+0.00%
$ 336,933 $ 9,081
5:39 AM $ 0.000337
+0.00%
$ 336,465 $ 9,081
5:18 AM $ 0.000337
+0.00%
$ 336,465 $ 9,182
5:09 AM $ 0.00034
+0.00%
$ 340,212 $ 9,182
4:48 AM $ 0.00034
+0.00%
$ 340,214 $ 8,981
4:39 AM $ 0.000341
+0.00%
$ 340,924 $ 8,981
Download