POORS Historical Data

POORS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅135
-0.52%
$ 1,346 $ 1
Feb 25, 6 PM $ 0.0₅134
+0.72%
$ 1,338 $ 1
Feb 25, 5 PM $ 0.0₅132
+1.42%
$ 1,319 $ 1
Feb 25, 4 PM $ 0.0₅13
+0.72%
$ 1,299 $ 1
Feb 25, 3 PM $ 0.0₅128
+1.58%
$ 1,272 $ 1
Feb 25, 2 PM $ 0.0₅126
+0.60%
$ 1,251 $ 1
Feb 25, 1 PM $ 0.0₅124
+0.92%
$ 1,238 $ 1
Feb 25, 12 PM $ 0.0₅124
+1.19%
$ 1,231 $ 1
Feb 25, 11 AM $ 0.0₅122
+0.29%
$ 1,217 $ 1
Feb 25, 10 AM $ 0.0₅122
+0.00%
$ 1,215 $ 1
Feb 25, 6 AM $ 0.0₅119
+0.55%
$ 1,186 $ 0
Feb 25, 5 AM $ 0.0₅119
-1.03%
$ 1,187 $ 0
Feb 25, 4 AM $ 0.0₅12
-0.34%
$ 1,197 $ 73
Feb 25, 3 AM $ 0.0₅121
-0.89%
$ 1,202 $ 73
Feb 25, 2 AM $ 0.0₅122
+0.44%
$ 1,219 $ 74
Feb 25, 1 AM $ 0.0₅122
+3.78%
$ 1,215 $ 74
Feb 25, 12 AM $ 0.0₅117
-0.18%
$ 1,166 $ 72
Download