POORS Historical Data

POORS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₅118
+0.10%
$ 1,177 $ 0.01
Mar 14, 3 AM $ 0.0₅118
+0.42%
$ 1,173 $ 0.01
Mar 14, 2 AM $ 0.0₅117
-0.01%
$ 1,169 $ 0.01
Mar 14, 1 AM $ 0.0₅118
+0.19%
$ 1,172 $ 0.01
Mar 14, 12 AM $ 0.0₅118
+0.02%
$ 1,173 $ 0.01
Mar 13, 11 PM $ 0.0₅118
+0.37%
$ 1,172 $ 1
Mar 13, 10 PM $ 0.0₅117
+2.51%
$ 1,165 $ 1
Mar 13, 9 PM $ 0.0₅114
+0.08%
$ 1,140 $ 1
Mar 13, 8 PM $ 0.0₅114
+0.19%
$ 1,141 $ 1
Mar 13, 7 PM $ 0.0₅114
-0.26%
$ 1,139 $ 1
Mar 13, 6 PM $ 0.0₅114
+0.36%
$ 1,139 $ 1
Mar 13, 5 PM $ 0.0₅115
-1.25%
$ 1,142 $ 1
Mar 13, 4 PM $ 0.0₅116
-0.58%
$ 1,154 $ 1
Mar 13, 3 PM $ 0.0₅118
-0.41%
$ 1,172 $ 1
Mar 13, 2 PM $ 0.0₅119
-0.53%
$ 1,189 $ 2
Mar 13, 1 PM $ 0.0₅119
+0.06%
$ 1,189 $ 2
Mar 13, 12 PM $ 0.0₅119
+0.01%
$ 1,184 $ 2
Mar 13, 11 AM $ 0.0₅119
-0.57%
$ 1,184 $ 2
Mar 13, 10 AM $ 0.0₅119
-0.11%
$ 1,189 $ 2
Mar 13, 9 AM $ 0.0₅119
+0.63%
$ 1,182 $ 2
Feb 27, 2 AM $ 0.0₅115
+0.20%
$ 1,150 $ 51
Feb 27, 1 AM $ 0.0₅115
+0.13%
$ 1,146 $ 51
Feb 27, 12 AM $ 0.0₅115
-0.51%
$ 1,150 $ 51
Feb 26, 11 PM $ 0.0₅116
+0.38%
$ 1,155 $ 51
Feb 26, 10 PM $ 0.0₅115
+0.11%
$ 1,145 $ 51
Feb 26, 9 PM $ 0.0₅115
+0.01%
$ 1,145 $ 51
Feb 26, 8 PM $ 0.0₅115
+0.22%
$ 1,148 $ 51
Feb 26, 7 PM $ 0.0₅115
+0.95%
$ 1,146 $ 51
Feb 26, 6 PM $ 0.0₅113
-0.09%
$ 1,125 $ 50
Feb 26, 5 PM $ 0.0₅113
-0.94%
$ 1,128 $ 50
Feb 26, 4 PM $ 0.0₅116
-0.34%
$ 1,155 $ 50
Feb 26, 3 PM $ 0.0₅116
-0.79%
$ 1,156 $ 51
Feb 26, 2 PM $ 0.0₅117
-0.23%
$ 1,166 $ 52
Feb 26, 1 PM $ 0.0₅117
+0.57%
$ 1,169 $ 52
Feb 26, 12 PM $ 0.0₅116
-0.66%
$ 1,160 $ 52
Feb 26, 11 AM $ 0.0₅117
-0.57%
$ 1,168 $ 52
Feb 26, 10 AM $ 0.0₅119
-0.83%
$ 1,182 $ 52
Feb 26, 9 AM $ 0.0₅119
+0.43%
$ 1,182 $ 54
Feb 26, 8 AM $ 0.0₅118
+0.66%
$ 1,179 $ 53
Feb 26, 7 AM $ 0.0₅118
+0.35%
$ 1,178 $ 53
Feb 26, 6 AM $ 0.0₅118
-0.26%
$ 1,177 $ 53
Feb 26, 5 AM $ 0.0₅119
-1.35%
$ 1,182 $ 53
Feb 26, 4 AM $ 0.0₅12
+0.00%
$ 1,192 $ 54
Feb 26, 2 AM $ 0.0₅13
-1.06%
$ 1,295 $ 53
Feb 26, 1 AM $ 0.0₅132
+0.76%
$ 1,319 $ 1
Feb 26, 12 AM $ 0.0₅133
+1.31%
$ 1,321 $ 1
Feb 25, 11 PM $ 0.0₅133
-1.91%
$ 1,326 $ 1
Feb 25, 10 PM $ 0.0₅138
+0.11%
$ 1,375 $ 1
Feb 25, 9 PM $ 0.0₅136
-1.12%
$ 1,359 $ 1
Feb 25, 8 PM $ 0.0₅137
+1.60%
$ 1,366 $ 1