POORS Historical Data

POORS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅115
+0.21%
$ 1,148 $ 0
Apr 20, 11 PM $ 0.0₅115
-0.63%
$ 1,143 $ 0
Apr 20, 10 PM $ 0.0₅116
-0.12%
$ 1,152 $ 0
Apr 20, 9 PM $ 0.0₅116
-0.09%
$ 1,152 $ 0
Apr 20, 8 PM $ 0.0₅116
+0.19%
$ 1,153 $ 0
Apr 20, 7 PM $ 0.0₅116
-0.03%
$ 1,151 $ 0
Apr 20, 6 PM $ 0.0₅115
+0.58%
$ 1,151 $ 0
Apr 20, 5 PM $ 0.0₅115
+0.07%
$ 1,144 $ 0
Apr 20, 4 PM $ 0.0₅114
-0.34%
$ 1,141 $ 0
Apr 20, 3 PM $ 0.0₅115
-0.06%
$ 1,144 $ 0
Apr 20, 2 PM $ 0.0₅115
+2.26%
$ 1,148 $ 0
Apr 20, 1 PM $ 0.0₅113
-0.10%
$ 1,121 $ 0
Apr 20, 12 PM $ 0.0₅113
+0.23%
$ 1,123 $ 0
Apr 20, 11 AM $ 0.0₅112
-0.18%
$ 1,119 $ 0
Apr 20, 10 AM $ 0.0₅112
+0.19%
$ 1,121 $ 0
Apr 6, 3 AM $ 0.0₅109
-0.16%
$ 1,083 $ 0
Apr 6, 2 AM $ 0.0₅109
+1.48%
$ 1,086 $ 0
Apr 6, 1 AM $ 0.0₅107
-0.74%
$ 1,069 $ 0
Apr 6, 12 AM $ 0.0₅108
+1.25%
$ 1,074 $ 0
Apr 5, 11 PM $ 0.0₅106
+1.74%
$ 1,059 $ 0
Apr 5, 10 PM $ 0.0₅104
-0.04%
$ 1,032 $ 0
Apr 5, 9 PM $ 0.0₅104
-0.29%
$ 1,034 $ 0
Apr 5, 8 PM $ 0.0₅104
+0.22%
$ 1,037 $ 0
Apr 5, 7 PM $ 0.0₅104
+0.11%
$ 1,039 $ 0
Apr 5, 6 PM $ 0.0₅104
-0.29%
$ 1,035 $ 0
Mar 22, 11 AM $ 0.0₅114
+0.00%
$ 1,138 $ 0
Mar 22, 10 AM $ 0.0₅114
-0.24%
$ 1,141 $ 0
Mar 22, 9 AM $ 0.0₅115
-0.14%
$ 1,142 $ 0
Mar 22, 8 AM $ 0.0₅114
-1.15%
$ 1,139 $ 0
Mar 22, 7 AM $ 0.0₅116
+0.21%
$ 1,157 $ 0
Mar 22, 6 AM $ 0.0₅116
-0.28%
$ 1,155 $ 0
Mar 22, 5 AM $ 0.0₅116
-0.32%
$ 1,159 $ 0
Mar 14, 10 PM $ 0.0₅117
+0.23%
$ 1,170 $ 0.01
Mar 14, 9 PM $ 0.0₅117
+0.11%
$ 1,165 $ 0.01
Mar 14, 8 PM $ 0.0₅117
-0.18%
$ 1,163 $ 0.01
Mar 14, 7 PM $ 0.0₅117
-0.26%
$ 1,164 $ 0.01
Mar 14, 6 PM $ 0.0₅117
-0.31%
$ 1,166 $ 0.01
Mar 14, 5 PM $ 0.0₅118
-0.12%
$ 1,171 $ 0.01
Mar 14, 4 PM $ 0.0₅117
+0.78%
$ 1,169 $ 0.01
Mar 14, 3 PM $ 0.0₅116
-0.16%
$ 1,161 $ 0.01
Mar 14, 2 PM $ 0.0₅117
+0.02%
$ 1,169 $ 0.01
Mar 14, 1 PM $ 0.0₅117
+0.84%
$ 1,169 $ 0.01
Mar 14, 12 PM $ 0.0₅117
-0.11%
$ 1,161 $ 0.01
Mar 14, 11 AM $ 0.0₅116
+0.35%
$ 1,160 $ 0.01
Mar 14, 10 AM $ 0.0₅116
-0.55%
$ 1,156 $ 0.01
Mar 14, 9 AM $ 0.0₅117
+0.10%
$ 1,163 $ 0.01
Mar 14, 8 AM $ 0.0₅117
+0.25%
$ 1,163 $ 0.01
Mar 14, 7 AM $ 0.0₅117
+0.50%
$ 1,165 $ 0.01
Mar 14, 6 AM $ 0.0₅117
-0.73%
$ 1,161 $ 0.01
Mar 14, 5 AM $ 0.0₅117
-0.91%
$ 1,170 $ 0.01