POORS Historical Data

POORS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0₆936
-0.35%
$ 933 $ 0.1
Jul 2, 7 PM $ 0.0₆94
-0.17%
$ 937 $ 0.1
Jul 2, 6 PM $ 0.0₆942
+0.16%
$ 939 $ 0.1
Jul 2, 5 PM $ 0.0₆943
+0.22%
$ 939 $ 0.1
Jul 2, 4 PM $ 0.0₆94
-0.63%
$ 936 $ 0.1
Jul 2, 3 PM $ 0.0₆944
+0.08%
$ 941 $ 0.1
Jul 2, 2 PM $ 0.0₆946
-1.19%
$ 942 $ 0.1
Jul 2, 1 PM $ 0.0₆949
+0.43%
$ 945 $ 0
Jul 2, 12 PM $ 0.0₆947
-0.13%
$ 944 $ 0.1
Jul 2, 11 AM $ 0.0₆95
+0.70%
$ 947 $ 0
Jul 2, 10 AM $ 0.0₆941
+0.32%
$ 938 $ 0.1
Jul 2, 9 AM $ 0.0₆934
+0.34%
$ 930 $ 0.1
Jun 25, 2 AM $ 0.0₆845
+0.09%
$ 842 $ 0
Jun 25, 1 AM $ 0.0₆845
-0.21%
$ 842 $ 0
Jun 25, 12 AM $ 0.0₆851
-0.46%
$ 848 $ 0
Jun 24, 11 PM $ 0.0₆855
-0.13%
$ 852 $ 0
Jun 24, 10 PM $ 0.0₆856
-0.36%
$ 852 $ 0
May 6, 3 PM $ 0.0₅118
-0.34%
$ 1,177 $ 0.1
May 6, 2 PM $ 0.0₅118
-0.67%
$ 1,178 $ 0.1
May 6, 1 PM $ 0.0₅119
-3.27%
$ 1,185 $ 0.1
May 6, 12 PM $ 0.0₅123
+0.06%
$ 1,222 $ 0.1
May 6, 11 AM $ 0.0₅122
-0.57%
$ 1,219 $ 0.1
May 6, 10 AM $ 0.0₅122
+0.19%
$ 1,220 $ 0.1
May 6, 9 AM $ 0.0₅121
+0.42%
$ 1,206 $ 0
May 6, 8 AM $ 0.0₅12
+0.64%
$ 1,193 $ 0
May 6, 7 AM $ 0.0₅119
+0.63%
$ 1,185 $ 0
May 6, 6 AM $ 0.0₅118
+0.31%
$ 1,172 $ 0
May 6, 5 AM $ 0.0₅117
-0.10%
$ 1,169 $ 0
May 6, 4 AM $ 0.0₅117
-0.39%
$ 1,170 $ 0
May 6, 3 AM $ 0.0₅117
+0.32%
$ 1,170 $ 0
May 6, 2 AM $ 0.0₅117
-0.38%
$ 1,163 $ 0
May 6, 1 AM $ 0.0₅117
+1.20%
$ 1,162 $ 0
May 6, 12 AM $ 0.0₅115
-0.15%
$ 1,148 $ 0
May 5, 11 PM $ 0.0₅116
-0.16%
$ 1,152 $ 0
May 5, 10 PM $ 0.0₅117
+0.48%
$ 1,161 $ 0
May 5, 9 PM $ 0.0₅116
+0.13%
$ 1,159 $ 0
Apr 21, 2 PM $ 0.0₅115
-0.03%
$ 1,149 $ 0
Apr 21, 1 PM $ 0.0₅115
+0.03%
$ 1,148 $ 0
Apr 21, 12 PM $ 0.0₅116
-0.42%
$ 1,158 $ 0
Apr 21, 11 AM $ 0.0₅117
+0.03%
$ 1,164 $ 0
Apr 21, 10 AM $ 0.0₅116
-0.37%
$ 1,159 $ 0
Apr 21, 9 AM $ 0.0₅117
+0.45%
$ 1,163 $ 0
Apr 21, 8 AM $ 0.0₅116
+0.39%
$ 1,156 $ 0
Apr 21, 7 AM $ 0.0₅115
+0.03%
$ 1,150 $ 0
Apr 21, 6 AM $ 0.0₅115
-0.43%
$ 1,146 $ 0
Apr 21, 5 AM $ 0.0₅115
+0.46%
$ 1,150 $ 0
Apr 21, 4 AM $ 0.0₅115
+0.27%
$ 1,145 $ 0
Apr 21, 3 AM $ 0.0₅115
-0.16%
$ 1,143 $ 0
Apr 21, 2 AM $ 0.0₅115
-0.50%
$ 1,146 $ 0
Apr 21, 1 AM $ 0.0₅116
+0.30%
$ 1,153 $ 0