Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POORS Historical Data

POORS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.0000218
-10.53%
$21,759 $54
Dec 7, 2025 $0.000021
+4.22%
$20,894 $1
Dec 6, 2025 $0.0000201
+1.82%
$19,994 $1
Dec 5, 2025 $0.0000197
-8.88%
$19,633 $16
Dec 4, 2025 $0.0000217
-0.59%
$21,591 $41
Dec 3, 2025 $0.0000218
-10.64%
$21,689 $237
Dec 2, 2025 $0.0000245
+33.39%
$24,378 $229
Dec 1, 2025 $0.0000187
-11.39%
$18,654 $111
Nov 30, 2025 $0.0000284
+4.42%
$28,315 $43
Nov 22, 2025 $0.0000318
-4.27%
$31,720 $5
Nov 21, 2025 $0.0000327
-17.04%
$32,904 $557
Nov 20, 2025 $0.0000326
-6.88%
$32,473 $761
Nov 19, 2025 $0.0000351
-17.54%
$35,024 $698
Nov 18, 2025 $0.0000437
+31.40%
$42,484 $2,723
Nov 17, 2025 $0.000033
-8.61%
$32,921 $482
Nov 16, 2025 $0.0000345
-18.83%
$36,232 $1,014
Nov 15, 2025 $0.0000426
+40.98%
$42,493 $1,322
Nov 14, 2025 $0.0000323
-41.23%
$30,166 $2,208
Nov 13, 2025 $0.0000551
-20.64%
$55,259 $1,952
Nov 12, 2025 $0.0000698
-1.47%
$69,187 $751
Nov 11, 2025 $0.0000712
-14.79%
$70,976 $2,178
Nov 10, 2025 $0.0000837
-0.99%
$83,421 $21,978
Download