POORS Historical Data

POORS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000201
+1.82%
$ 19,994 $ 1
Dec 5, 2025 $ 0.0000197
-8.88%
$ 19,633 $ 16
Dec 4, 2025 $ 0.0000217
-0.59%
$ 21,591 $ 41
Dec 3, 2025 $ 0.0000218
-10.64%
$ 21,689 $ 237
Dec 2, 2025 $ 0.0000245
+33.39%
$ 24,378 $ 229
Dec 1, 2025 $ 0.0000187
-11.39%
$ 18,654 $ 111
Nov 30, 2025 $ 0.0000284
+4.42%
$ 28,315 $ 43
Nov 22, 2025 $ 0.0000318
-4.27%
$ 31,720 $ 5
Nov 21, 2025 $ 0.0000327
-17.04%
$ 32,904 $ 557
Nov 20, 2025 $ 0.0000326
-6.88%
$ 32,473 $ 761
Nov 19, 2025 $ 0.0000351
-17.54%
$ 35,024 $ 698
Nov 18, 2025 $ 0.0000437
+31.40%
$ 42,484 $ 2,723
Nov 17, 2025 $ 0.000033
-8.61%
$ 32,921 $ 482
Nov 16, 2025 $ 0.0000345
-18.83%
$ 36,232 $ 1,014
Nov 15, 2025 $ 0.0000426
+40.98%
$ 42,493 $ 1,322
Nov 14, 2025 $ 0.0000323
-41.23%
$ 30,166 $ 2,208
Nov 13, 2025 $ 0.0000551
-20.64%
$ 55,259 $ 1,952
Nov 12, 2025 $ 0.0000698
-1.47%
$ 69,187 $ 751
Nov 11, 2025 $ 0.0000712
-14.79%
$ 70,976 $ 2,178
Nov 10, 2025 $ 0.0000837
-0.99%
$ 83,421 $ 21,978
Download