Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Life Historical Data

DOGEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.00033
-35.04%
$330,000 $1,975
Apr 13, 2025 $0.000506
+10.48%
$506,000 $39,111
Apr 12, 2025 $0.000458
-1.08%
$458,000 $408
Apr 11, 2025 $0.000463
-15.51%
$463,000 $2,072
Apr 10, 2025 $0.000548
+0.00%
$548,000 $258
Apr 9, 2025 $0.000548
+0.00%
$548,000 $291
Apr 8, 2025 $0.000548
-0.36%
$548,000 $336
Apr 7, 2025 $0.00055
-0.18%
$550,000 $98
Apr 6, 2025 $0.000551
-6.61%
$551,000 $1,310
Apr 5, 2025 $0.00059
+0.00%
$590,000 $279
Apr 4, 2025 $0.00059
-0.67%
$590,000 $282
Apr 3, 2025 $0.000594
-1.00%
$594,000 $405
Apr 2, 2025 $0.0006
-5.06%
$600,000 $1,468
Apr 1, 2025 $0.000632
-0.47%
$632,000 $375
Mar 31, 2025 $0.000635
-2.61%
$635,000 $1,228
Mar 30, 2025 $0.000652
+0.00%
$652,000 $404
Mar 29, 2025 $0.000652
+0.00%
$652,000 $0
Mar 28, 2025 $0.000652
+0.00%
$652,000 $0
Mar 27, 2025 $0.000652
-2.10%
$652,000 $29,758
Mar 26, 2025 $0.000671
+1.82%
$671,000 $52,100
Mar 25, 2025 $0.000659
-2.66%
$659,000 $116,788
Mar 24, 2025 $0.000677
-0.15%
$677,000 $29
Mar 23, 2025 $0.000678
+3.67%
$678,000 $206,644
Mar 22, 2025 $0.000654
-4.94%
$654,000 $163,075
Mar 21, 2025 $0.000688
-0.29%
$688,000 $47
Mar 20, 2025 $0.00069
-0.14%
$690,000 $0
Mar 19, 2025 $0.000691
+35.49%
$691,000 $162,509
Mar 18, 2025 $0.000664
+0.15%
$664,000 $150,545
Mar 17, 2025 $0.000667
-3.19%
$667,000 $233,540
Mar 16, 2025 $0.000689
-2.68%
$689,000 $72,884
Mar 15, 2025 $0.000708
+0.00%
$708,000 $213,615
Mar 14, 2025 $0.00071
+35.24%
$710,000 $175,217
Mar 13, 2025 $0.000524
-23.50%
$524,000 $146,795
Mar 12, 2025 $0.000688
+48.28%
$688,000 $223,897
Mar 11, 2025 $0.000463
-13.62%
$463,000 $53,596
Mar 10, 2025 $0.000536
-30.12%
$536,000 $154,969
Mar 9, 2025 $0.000767
-0.90%
$767,000 $1,106
Mar 8, 2025 $0.000774
-0.51%
$774,000 $1,239
Mar 7, 2025 $0.000778
-0.77%
$778,000 $102
Mar 6, 2025 $0.000784
+7.54%
$784,000 $800
Mar 5, 2025 $0.000729
-2.41%
$729,000 $565
Mar 4, 2025 $0.000747
-4.72%
$747,000 $642
Mar 3, 2025 $0.000784
+2.75%
$784,000 $6,355
Mar 2, 2025 $0.000758
+9.54%
$758,000 $36,931
Mar 1, 2025 $0.000692
-0.14%
$692,000 $14,401
Feb 28, 2025 $0.000692
+0.00%
$692,000 $14,679
Feb 27, 2025 $0.000692
+0.00%
$692,000 $17,945
Download