QUORIUM Historical Data

QGOLD Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 4,196.99
+0.07%
$ 2.76 billion $ 41,275
Dec 4, 9 AM $ 4,192.11
+0.19%
$ 2.76 billion $ 41,436
Dec 4, 8 AM $ 4,185.42
+0.00%
$ 2.75 billion $ 41,306
Dec 4, 7 AM $ 4,184.1
-0.01%
$ 2.75 billion $ 41,319
Dec 4, 6 AM $ 4,183.46
+0.04%
$ 2.75 billion $ 41,315
Dec 4, 5 AM $ 4,183.49
-0.20%
$ 2.75 billion $ 41,407
Dec 4, 4 AM $ 4,192.07
+0.02%
$ 2.76 billion $ 41,180
Dec 4, 3 AM $ 4,191.24
-0.16%
$ 2.75 billion $ 41,113
Dec 4, 2 AM $ 4,199.21
-0.19%
$ 2.76 billion $ 41,126
Dec 4, 1 AM $ 4,209.24
+0.05%
$ 2.77 billion $ 41,629
Dec 4, 12 AM $ 4,207.41
+0.14%
$ 2.77 billion $ 41,599
Dec 3, 11 PM $ 4,200.49
+0.03%
$ 2.76 billion $ 41,327
Dec 3, 10 PM $ 4,199.09
-0.03%
$ 2.76 billion $ 41,337
Dec 3, 9 PM $ 4,200.49
+0.00%
$ 2.76 billion $ 41,028
Dec 3, 8 PM $ 4,200.85
-0.02%
$ 2.76 billion $ 41,107
Dec 3, 7 PM $ 4,201.84
+0.17%
$ 2.76 billion $ 40,924
Dec 3, 6 PM $ 4,196.07
-0.27%
$ 2.76 billion $ 40,969
Dec 3, 5 PM $ 4,207.39
-0.08%
$ 2.77 billion $ 40,920
Dec 3, 4 PM $ 4,177.02
-1.01%
$ 2.77 billion $ 40,934
Dec 3, 3 PM $ 4,219.56
+0.03%
$ 2.77 billion $ 41,234
Dec 3, 2 PM $ 4,219.98
+0.01%
$ 2.77 billion $ 41,982
Dec 3, 1 PM $ 4,217.8
+0.25%
$ 2.77 billion $ 41,724
Dec 3, 12 PM $ 4,207.6
+0.19%
$ 2.77 billion $ 41,660
Dec 3, 11 AM $ 4,198.16
+0.16%
$ 2.76 billion $ 41,228
Dec 3, 10 AM $ 4,191.62
-0.04%
$ 2.75 billion $ 41,461
Dec 3, 9 AM $ 4,193.13
-0.15%
$ 2.76 billion $ 41,243
Dec 3, 8 AM $ 4,201.57
+0.11%
$ 2.76 billion $ 41,274
Dec 3, 7 AM $ 4,196.93
-0.09%
$ 2.76 billion $ 41,454
Dec 3, 6 AM $ 4,201.22
-0.05%
$ 2.76 billion $ 41,483
Dec 3, 5 AM $ 4,205.87
-0.20%
$ 2.76 billion $ 41,834
Dec 3, 4 AM $ 4,214.96
+0.04%
$ 2.77 billion $ 42,128
Dec 3, 3 AM $ 4,213.61
-0.02%
$ 2.77 billion $ 42,304
Dec 3, 2 AM $ 4,212.8
+0.31%
$ 2.77 billion $ 42,330
Dec 3, 1 AM $ 4,199.52
+0.06%
$ 2.76 billion $ 41,966
Dec 3, 12 AM $ 4,196.91
+0.05%
$ 2.76 billion $ 41,980
Dec 2, 11 PM $ 4,194.5
+0.06%
$ 2.76 billion $ 41,982
Dec 2, 10 PM $ 4,191.9
+0.05%
$ 2.76 billion $ 42,224
Dec 2, 9 PM $ 4,189.73
+0.06%
$ 2.75 billion $ 42,371
Dec 2, 8 PM $ 4,187.25
+0.06%
$ 2.75 billion $ 42,533
Dec 2, 7 PM $ 4,184.77
+0.16%
$ 2.75 billion $ 42,509
Dec 2, 6 PM $ 4,178.17
-0.08%
$ 2.75 billion $ 42,672
Dec 2, 5 PM $ 4,181.6
+0.18%
$ 2.75 billion $ 42,903
Dec 2, 4 PM $ 4,172.6
+0.52%
$ 2.74 billion $ 42,831
Dec 2, 3 PM $ 4,162.79
-1.08%
$ 2.74 billion $ 42,756
Dec 2, 2 PM $ 4,208.3
+0.23%
$ 2.77 billion $ 42,157
Dec 2, 1 PM $ 4,197.45
+0.00%
$ 2.76 billion $ 42,243
Dec 2, 12 PM $ 4,197.51
+0.16%
$ 2.76 billion $ 42,380
Dec 2, 11 AM $ 4,190.77
-0.02%
$ 2.75 billion $ 42,773
Dec 2, 10 AM $ 4,191.87
-0.04%
$ 2.76 billion $ 42,681
Dec 2, 9 AM $ 4,195.08
-0.18%
$ 2.76 billion $ 42,625