QUORIUM Historical Data

QGOLD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 4,202.41
+0.00%
$ 2.76 billion $ 42,264
Dec 6, 10 AM $ 4,202.28
+0.01%
$ 2.76 billion $ 41,896
Dec 6, 9 AM $ 4,201.48
+0.04%
$ 2.76 billion $ 42,130
Dec 6, 8 AM $ 4,198.76
-0.07%
$ 2.76 billion $ 42,245
Dec 6, 7 AM $ 4,200.31
-0.01%
$ 2.76 billion $ 42,528
Dec 6, 6 AM $ 4,200.83
+0.03%
$ 2.76 billion $ 42,342
Dec 6, 5 AM $ 4,199.88
+0.00%
$ 2.76 billion $ 42,291
Dec 6, 4 AM $ 4,200.35
-0.01%
$ 2.76 billion $ 42,228
Dec 6, 3 AM $ 4,200.39
+0.04%
$ 2.76 billion $ 42,168
Dec 6, 2 AM $ 4,199
-0.04%
$ 2.76 billion $ 42,033
Dec 6, 1 AM $ 4,200.51
-0.03%
$ 2.76 billion $ 42,124
Dec 6, 12 AM $ 4,201.2
+0.06%
$ 2.76 billion $ 41,953
Dec 5, 11 PM $ 4,197.84
-0.02%
$ 2.76 billion $ 42,213
Dec 5, 10 PM $ 4,196.78
+0.06%
$ 2.76 billion $ 42,408
Dec 5, 9 PM $ 4,192.84
-0.11%
$ 2.76 billion $ 42,429
Dec 5, 8 PM $ 4,197.38
-0.10%
$ 2.76 billion $ 42,532
Dec 5, 7 PM $ 4,200.55
-0.15%
$ 2.76 billion $ 42,684
Dec 5, 6 PM $ 4,206.78
-0.18%
$ 2.76 billion $ 42,920
Dec 5, 5 PM $ 4,216.28
+0.50%
$ 2.77 billion $ 42,994
Dec 5, 4 PM $ 4,191.37
-1.10%
$ 2.75 billion $ 42,556
Dec 5, 3 PM $ 4,240.19
+0.22%
$ 2.79 billion $ 41,603
Dec 5, 2 PM $ 4,229.11
+0.18%
$ 2.78 billion $ 41,401
Dec 5, 1 PM $ 4,219.54
-0.01%
$ 2.77 billion $ 41,557
Dec 5, 12 PM $ 4,219.83
+0.08%
$ 2.77 billion $ 41,917
Dec 5, 11 AM $ 4,216.54
-0.02%
$ 2.77 billion $ 41,600
Dec 5, 10 AM $ 4,217.57
+0.03%
$ 2.77 billion $ 41,402
Dec 5, 9 AM $ 4,216.29
-0.04%
$ 2.77 billion $ 41,408
Dec 5, 8 AM $ 4,217.89
+0.00%
$ 2.77 billion $ 41,414
Dec 5, 7 AM $ 4,217.83
-0.04%
$ 2.77 billion $ 40,783
Dec 5, 6 AM $ 4,218.42
+0.08%
$ 2.77 billion $ 40,841
Dec 5, 5 AM $ 4,214.45
+0.12%
$ 2.77 billion $ 40,767
Dec 5, 4 AM $ 4,208.47
+0.12%
$ 2.77 billion $ 40,611
Dec 5, 3 AM $ 4,200.8
+0.06%
$ 2.76 billion $ 40,530
Dec 5, 2 AM $ 4,197.32
+0.03%
$ 2.76 billion $ 40,540
Dec 5, 1 AM $ 4,195.77
-0.03%
$ 2.76 billion $ 40,459
Dec 5, 12 AM $ 4,198.07
-0.01%
$ 2.76 billion $ 40,741
Dec 4, 11 PM $ 4,198.14
-0.16%
$ 2.76 billion $ 41,071
Dec 4, 10 PM $ 4,204.58
+0.05%
$ 2.76 billion $ 41,028
Dec 4, 9 PM $ 4,202.08
-0.02%
$ 2.76 billion $ 41,143
Dec 4, 8 PM $ 4,201.42
+0.03%
$ 2.76 billion $ 40,967
Dec 4, 7 PM $ 4,200.97
-0.05%
$ 2.76 billion $ 41,034
Dec 4, 6 PM $ 4,203.91
-0.15%
$ 2.76 billion $ 40,674
Dec 4, 5 PM $ 4,209.96
+0.06%
$ 2.77 billion $ 40,629
Dec 4, 4 PM $ 4,206.65
+0.18%
$ 2.76 billion $ 40,864
Dec 4, 3 PM $ 4,198.92
+0.09%
$ 2.76 billion $ 40,859
Dec 4, 2 PM $ 4,197.07
+0.18%
$ 2.76 billion $ 40,943
Dec 4, 1 PM $ 4,189.27
+0.08%
$ 2.75 billion $ 41,071
Dec 4, 12 PM $ 4,186.96
-0.16%
$ 2.75 billion $ 40,670
Dec 4, 11 AM $ 4,193.51
-0.06%
$ 2.76 billion $ 41,154
Dec 4, 10 AM $ 4,196.99
+0.07%
$ 2.76 billion $ 41,275