QUORIUM Historical Data

QGOLD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 4,211.41
+0.04%
$ 2.77 billion $ 40,017
Dec 8, 11 AM $ 4,210.14
+0.12%
$ 2.77 billion $ 40,258
Dec 8, 10 AM $ 4,205.21
-0.02%
$ 2.76 billion $ 40,139
Dec 8, 9 AM $ 4,206.05
-0.05%
$ 2.76 billion $ 40,246
Dec 8, 8 AM $ 4,208.11
-0.02%
$ 2.77 billion $ 40,580
Dec 8, 7 AM $ 4,208.97
-0.16%
$ 2.77 billion $ 40,501
Dec 8, 6 AM $ 4,215.88
+0.02%
$ 2.77 billion $ 40,605
Dec 8, 5 AM $ 4,213.73
+0.05%
$ 2.77 billion $ 40,666
Dec 8, 4 AM $ 4,211.8
+0.05%
$ 2.77 billion $ 40,541
Dec 8, 3 AM $ 4,209.9
+0.02%
$ 2.77 billion $ 40,453
Dec 8, 2 AM $ 4,207.65
+0.08%
$ 2.77 billion $ 40,667
Dec 8, 1 AM $ 4,206.53
-0.06%
$ 2.76 billion $ 40,788
Dec 8, 12 AM $ 4,209.21
+0.16%
$ 2.77 billion $ 40,995
Dec 7, 11 PM $ 4,202.18
+0.01%
$ 2.76 billion $ 40,984
Dec 7, 10 PM $ 4,201.28
+0.00%
$ 2.76 billion $ 41,219
Dec 7, 9 PM $ 4,201.26
+0.02%
$ 2.76 billion $ 41,672
Dec 7, 8 PM $ 4,200.67
+0.01%
$ 2.76 billion $ 41,684
Dec 7, 7 PM $ 4,200.38
-0.05%
$ 2.76 billion $ 41,633
Dec 7, 6 PM $ 4,203.19
+0.01%
$ 2.76 billion $ 41,670
Dec 7, 5 PM $ 4,204.33
+0.08%
$ 2.76 billion $ 41,543
Dec 7, 4 PM $ 4,201.02
+0.10%
$ 2.76 billion $ 41,701
Dec 7, 3 PM $ 4,195.88
-0.03%
$ 2.76 billion $ 41,845
Dec 7, 2 PM $ 4,197.22
-0.12%
$ 2.76 billion $ 41,712
Dec 7, 1 PM $ 4,202.25
+0.00%
$ 2.76 billion $ 41,972
Dec 7, 12 PM $ 4,201.23
-0.01%
$ 2.76 billion $ 42,072
Dec 7, 11 AM $ 4,201.52
+0.01%
$ 2.76 billion $ 42,207
Dec 7, 10 AM $ 4,201.46
+0.02%
$ 2.76 billion $ 42,720
Dec 7, 9 AM $ 4,200.69
+0.00%
$ 2.76 billion $ 42,552
Dec 7, 8 AM $ 4,200.63
-0.01%
$ 2.76 billion $ 42,267
Dec 7, 7 AM $ 4,200.49
-0.02%
$ 2.76 billion $ 42,338
Dec 7, 6 AM $ 4,201.3
+0.00%
$ 2.76 billion $ 42,396
Dec 7, 5 AM $ 4,201.9
+0.02%
$ 2.76 billion $ 42,366
Dec 7, 4 AM $ 4,201.79
+0.00%
$ 2.76 billion $ 42,701
Dec 7, 3 AM $ 4,201.94
+0.04%
$ 2.76 billion $ 42,709
Dec 7, 2 AM $ 4,200.65
+0.02%
$ 2.76 billion $ 42,692
Dec 7, 1 AM $ 4,200.2
-0.01%
$ 2.76 billion $ 42,490
Dec 7, 12 AM $ 4,200.51
+0.00%
$ 2.76 billion $ 42,415
Dec 6, 11 PM $ 4,200.37
-0.03%
$ 2.76 billion $ 42,280
Dec 6, 10 PM $ 4,201.67
+0.05%
$ 2.76 billion $ 42,052
Dec 6, 9 PM $ 4,199.6
+0.03%
$ 2.76 billion $ 41,689
Dec 6, 8 PM $ 4,198.4
-0.02%
$ 2.76 billion $ 41,687
Dec 6, 7 PM $ 4,198.65
-0.02%
$ 2.76 billion $ 41,688
Dec 6, 6 PM $ 4,199.18
-0.03%
$ 2.76 billion $ 41,539
Dec 6, 5 PM $ 4,200.44
+0.00%
$ 2.76 billion $ 41,485
Dec 6, 4 PM $ 4,200.83
-0.01%
$ 2.76 billion $ 41,664
Dec 6, 3 PM $ 4,201.48
+0.06%
$ 2.76 billion $ 42,400
Dec 6, 2 PM $ 4,199.52
-0.01%
$ 2.76 billion $ 42,584
Dec 6, 1 PM $ 4,199.93
+0.00%
$ 2.76 billion $ 42,232
Dec 6, 12 PM $ 4,200.51
-0.02%
$ 2.76 billion $ 42,320
Dec 6, 11 AM $ 4,202.41
+0.00%
$ 2.76 billion $ 42,264