QUORIUM Historical Data

QGOLD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 4,199.42
+0.10%
$ 2.76 billion $ 41,529
Dec 10, 12 PM $ 4,196.33
+0.04%
$ 2.76 billion $ 41,632
Dec 10, 11 AM $ 4,195.17
+0.12%
$ 2.76 billion $ 41,759
Dec 10, 10 AM $ 4,190.38
-0.04%
$ 2.75 billion $ 41,846
Dec 10, 9 AM $ 4,192.38
-0.14%
$ 2.76 billion $ 41,884
Dec 10, 8 AM $ 4,198.39
-0.09%
$ 2.76 billion $ 42,030
Dec 10, 7 AM $ 4,202.98
-0.03%
$ 2.76 billion $ 42,291
Dec 10, 6 AM $ 4,204.04
-0.09%
$ 2.76 billion $ 42,290
Dec 10, 5 AM $ 4,208.03
+0.14%
$ 2.77 billion $ 42,044
Dec 10, 4 AM $ 4,203.68
+0.02%
$ 2.76 billion $ 41,973
Dec 10, 3 AM $ 4,204.55
-0.19%
$ 2.76 billion $ 41,947
Dec 10, 2 AM $ 4,212.33
+0.05%
$ 2.77 billion $ 41,865
Dec 10, 1 AM $ 4,209.05
+0.13%
$ 2.77 billion $ 41,895
Dec 10, 12 AM $ 4,203.89
-0.05%
$ 2.76 billion $ 41,972
Dec 9, 11 PM $ 4,207.67
-0.01%
$ 2.77 billion $ 41,874
Dec 9, 10 PM $ 4,207.63
+0.07%
$ 2.77 billion $ 41,919
Dec 9, 9 PM $ 4,206.08
-0.06%
$ 2.76 billion $ 41,771
Dec 9, 8 PM $ 4,207.43
+0.04%
$ 2.77 billion $ 41,932
Dec 9, 7 PM $ 4,204.31
+0.05%
$ 2.76 billion $ 42,076
Dec 9, 6 PM $ 4,202
+0.01%
$ 2.76 billion $ 42,254
Dec 9, 5 PM $ 4,202.53
-0.25%
$ 2.76 billion $ 42,265
Dec 9, 4 PM $ 4,213.62
+0.31%
$ 2.77 billion $ 42,148
Dec 9, 3 PM $ 4,198.3
-0.04%
$ 2.76 billion $ 41,899
Dec 9, 2 PM $ 4,197.81
-0.03%
$ 2.76 billion $ 42,097
Dec 9, 1 PM $ 4,197.47
-0.09%
$ 2.76 billion $ 42,050
Dec 9, 12 PM $ 4,198.88
-0.05%
$ 2.76 billion $ 42,184
Dec 9, 11 AM $ 4,201.16
+0.02%
$ 2.76 billion $ 41,683
Dec 9, 10 AM $ 4,200.55
+0.03%
$ 2.76 billion $ 41,668
Dec 9, 9 AM $ 4,200.24
+0.30%
$ 2.76 billion $ 41,452
Dec 9, 8 AM $ 4,187.94
+0.21%
$ 2.75 billion $ 41,428
Dec 9, 7 AM $ 4,179.13
-0.06%
$ 2.75 billion $ 41,199
Dec 9, 6 AM $ 4,181.47
+0.02%
$ 2.75 billion $ 41,175
Dec 9, 5 AM $ 4,181.98
-0.14%
$ 2.75 billion $ 41,341
Dec 9, 4 AM $ 4,189.11
-0.05%
$ 2.75 billion $ 41,415
Dec 9, 3 AM $ 4,191
+0.08%
$ 2.75 billion $ 41,570
Dec 9, 2 AM $ 4,187.47
-0.06%
$ 2.75 billion $ 41,577
Dec 9, 1 AM $ 4,189.91
-0.02%
$ 2.75 billion $ 41,688
Dec 9, 12 AM $ 4,191.02
-0.05%
$ 2.75 billion $ 41,477
Dec 8, 11 PM $ 4,193.55
+0.04%
$ 2.76 billion $ 41,415
Dec 8, 10 PM $ 4,192.04
+0.07%
$ 2.76 billion $ 41,242
Dec 8, 9 PM $ 4,189.66
-0.06%
$ 2.75 billion $ 41,095
Dec 8, 8 PM $ 4,191.73
+0.07%
$ 2.75 billion $ 41,011
Dec 8, 7 PM $ 4,188.86
-0.03%
$ 2.75 billion $ 40,898
Dec 8, 6 PM $ 4,189.78
-0.01%
$ 2.75 billion $ 40,635
Dec 8, 5 PM $ 4,188.42
+0.00%
$ 2.75 billion $ 40,633
Dec 8, 4 PM $ 4,187.69
+0.06%
$ 2.75 billion $ 40,605
Dec 8, 3 PM $ 4,186.64
-0.35%
$ 2.75 billion $ 40,661
Dec 8, 2 PM $ 4,202.04
-0.01%
$ 2.76 billion $ 40,500
Dec 8, 1 PM $ 4,203.3
-0.22%
$ 2.76 billion $ 40,482
Dec 8, 12 PM $ 4,211.41
+0.04%
$ 2.77 billion $ 40,017