QUORIUM Historical Data

QGOLD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 4,320.6
+0.00%
$ 2.84 billion $ 45,017
Dec 12, 12 PM $ 4,320.48
+0.01%
$ 2.84 billion $ 45,424
Dec 12, 11 AM $ 4,319.74
+0.33%
$ 2.84 billion $ 46,387
Dec 12, 10 AM $ 4,305.1
+0.09%
$ 2.83 billion $ 46,466
Dec 12, 9 AM $ 4,297.76
+0.26%
$ 2.82 billion $ 44,981
Dec 12, 8 AM $ 4,286.05
+0.05%
$ 2.82 billion $ 43,307
Dec 12, 7 AM $ 4,285.17
+0.12%
$ 2.82 billion $ 43,228
Dec 12, 6 AM $ 4,279.44
+0.06%
$ 2.81 billion $ 42,954
Dec 12, 5 AM $ 4,275.44
+0.24%
$ 2.81 billion $ 42,774
Dec 12, 4 AM $ 4,265.8
-0.09%
$ 2.8 billion $ 43,009
Dec 12, 3 AM $ 4,269.4
+0.02%
$ 2.81 billion $ 42,970
Dec 12, 2 AM $ 4,269.77
+0.08%
$ 2.81 billion $ 42,968
Dec 12, 1 AM $ 4,267.83
-0.03%
$ 2.8 billion $ 43,172
Dec 12, 12 AM $ 4,269.07
-0.02%
$ 2.81 billion $ 43,157
Dec 11, 11 PM $ 4,269.75
+0.01%
$ 2.81 billion $ 43,596
Dec 11, 10 PM $ 4,269.2
+0.02%
$ 2.81 billion $ 43,768
Dec 11, 9 PM $ 4,268.5
+0.02%
$ 2.81 billion $ 43,478
Dec 11, 8 PM $ 4,267.8
+0.00%
$ 2.8 billion $ 43,878
Dec 11, 7 PM $ 4,267.52
+0.01%
$ 2.8 billion $ 44,370
Dec 11, 6 PM $ 4,267.26
+0.15%
$ 2.8 billion $ 44,360
Dec 11, 5 PM $ 4,260.29
+0.07%
$ 2.8 billion $ 44,433
Dec 11, 4 PM $ 4,252.03
+0.23%
$ 2.79 billion $ 43,850
Dec 11, 3 PM $ 4,240.72
+0.32%
$ 2.79 billion $ 43,481
Dec 11, 2 PM $ 4,228.74
+0.30%
$ 2.78 billion $ 43,276
Dec 11, 1 PM $ 4,214.11
-0.01%
$ 2.77 billion $ 43,452
Dec 11, 12 PM $ 4,215.66
+0.13%
$ 2.77 billion $ 43,408
Dec 11, 11 AM $ 4,211.35
-0.04%
$ 2.77 billion $ 43,316
Dec 11, 10 AM $ 4,212.91
-0.09%
$ 2.77 billion $ 43,299
Dec 11, 9 AM $ 4,215.48
+0.00%
$ 2.77 billion $ 43,407
Dec 11, 8 AM $ 4,214.33
+0.02%
$ 2.77 billion $ 43,481
Dec 11, 7 AM $ 4,214.75
+0.04%
$ 2.77 billion $ 43,316
Dec 11, 6 AM $ 4,213.08
+0.11%
$ 2.77 billion $ 43,565
Dec 11, 5 AM $ 4,207.24
-0.11%
$ 2.77 billion $ 43,765
Dec 11, 4 AM $ 4,211.7
-0.05%
$ 2.77 billion $ 43,737
Dec 11, 3 AM $ 4,215.19
-0.17%
$ 2.77 billion $ 43,682
Dec 11, 2 AM $ 4,221.98
-0.25%
$ 2.77 billion $ 43,473
Dec 11, 1 AM $ 4,231.74
-0.05%
$ 2.78 billion $ 43,149
Dec 11, 12 AM $ 4,235.51
+0.17%
$ 2.78 billion $ 42,927
Dec 10, 11 PM $ 4,225.48
+0.01%
$ 2.78 billion $ 42,500
Dec 10, 10 PM $ 4,225.67
+0.33%
$ 2.78 billion $ 42,308
Dec 10, 9 PM $ 4,210.62
-0.77%
$ 2.77 billion $ 42,365
Dec 10, 8 PM $ 4,244.4
+1.18%
$ 2.79 billion $ 41,704
Dec 10, 7 PM $ 4,194.7
+0.05%
$ 2.76 billion $ 41,077
Dec 10, 6 PM $ 4,192.15
-0.12%
$ 2.76 billion $ 41,206
Dec 10, 5 PM $ 4,196.12
-0.11%
$ 2.76 billion $ 41,049
Dec 10, 4 PM $ 4,199.67
+0.22%
$ 2.76 billion $ 41,045
Dec 10, 3 PM $ 4,191.75
-0.15%
$ 2.75 billion $ 41,369
Dec 10, 2 PM $ 4,196.32
-0.10%
$ 2.76 billion $ 41,539
Dec 10, 1 PM $ 4,199.42
+0.10%
$ 2.76 billion $ 41,529
Dec 10, 12 PM $ 4,196.33
+0.04%
$ 2.76 billion $ 41,632