QUORIUM Historical Data

QGOLD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 4,323.05
-0.05%
$ 2.84 billion $ 40,831
Dec 16, 2 PM $ 4,323.4
+0.43%
$ 2.84 billion $ 41,177
Dec 16, 1 PM $ 4,304.35
+0.23%
$ 2.83 billion $ 41,159
Dec 16, 12 PM $ 4,293.79
+0.38%
$ 2.82 billion $ 40,926
Dec 16, 11 AM $ 4,276.96
-0.02%
$ 2.81 billion $ 40,903
Dec 16, 10 AM $ 4,278.51
+0.00%
$ 2.81 billion $ 41,144
Dec 16, 9 AM $ 4,280.41
-0.05%
$ 2.81 billion $ 41,118
Dec 16, 8 AM $ 4,281.2
-0.13%
$ 2.81 billion $ 41,211
Dec 16, 7 AM $ 4,285.6
-0.12%
$ 2.82 billion $ 41,225
Dec 16, 6 AM $ 4,290.9
+0.17%
$ 2.82 billion $ 41,110
Dec 16, 5 AM $ 4,282.35
-0.15%
$ 2.81 billion $ 41,010
Dec 16, 4 AM $ 4,288.91
-0.03%
$ 2.82 billion $ 41,174
Dec 16, 3 AM $ 4,289.92
-0.39%
$ 2.82 billion $ 41,508
Dec 16, 2 AM $ 4,307.84
-0.11%
$ 2.83 billion $ 41,813
Dec 16, 1 AM $ 4,314.08
+0.09%
$ 2.84 billion $ 41,620
Dec 16, 12 AM $ 4,310.9
+0.10%
$ 2.83 billion $ 41,399
Dec 15, 11 PM $ 4,306.77
+0.09%
$ 2.83 billion $ 41,626
Dec 15, 10 PM $ 4,303.53
-0.02%
$ 2.83 billion $ 41,948
Dec 15, 9 PM $ 4,303.33
-0.06%
$ 2.83 billion $ 42,139
Dec 15, 8 PM $ 4,306.61
-0.15%
$ 2.83 billion $ 42,329
Dec 15, 7 PM $ 4,311.64
+0.05%
$ 2.83 billion $ 42,089
Dec 15, 6 PM $ 4,308.51
+0.06%
$ 2.83 billion $ 42,086
Dec 15, 5 PM $ 4,305.97
-0.04%
$ 2.83 billion $ 42,129
Dec 15, 4 PM $ 4,309.08
-0.38%
$ 2.83 billion $ 42,456
Dec 15, 3 PM $ 4,324.29
-0.08%
$ 2.84 billion $ 42,205
Dec 15, 2 PM $ 4,328.43
-0.24%
$ 2.84 billion $ 42,056
Dec 15, 1 PM $ 4,339.39
-0.10%
$ 2.85 billion $ 42,648
Dec 15, 12 PM $ 4,344.9
+0.06%
$ 2.86 billion $ 43,982
Dec 15, 11 AM $ 4,341.11
+0.01%
$ 2.85 billion $ 45,105
Dec 15, 10 AM $ 4,340.74
-0.07%
$ 2.85 billion $ 46,669
Dec 15, 9 AM $ 4,345.92
-0.01%
$ 2.86 billion $ 47,825
Dec 15, 8 AM $ 4,346.22
+0.14%
$ 2.86 billion $ 49,519
Dec 15, 7 AM $ 4,340.68
-0.11%
$ 2.85 billion $ 50,777
Dec 15, 6 AM $ 4,345.81
+0.16%
$ 2.86 billion $ 52,012
Dec 15, 5 AM $ 4,337.17
+0.25%
$ 2.85 billion $ 53,494
Dec 15, 4 AM $ 4,326.32
-0.04%
$ 2.84 billion $ 55,303
Dec 15, 3 AM $ 4,327.96
+0.00%
$ 2.84 billion $ 56,612
Dec 15, 2 AM $ 4,329.71
+0.13%
$ 2.85 billion $ 57,640
Dec 15, 1 AM $ 4,321.93
+0.35%
$ 2.84 billion $ 58,855
Dec 15, 12 AM $ 4,306.84
-0.02%
$ 2.83 billion $ 59,950
Dec 14, 11 PM $ 4,307.42
+0.13%
$ 2.83 billion $ 61,040
Dec 14, 10 PM $ 4,301.92
-0.13%
$ 2.83 billion $ 62,314
Dec 14, 9 PM $ 4,307.94
+0.08%
$ 2.83 billion $ 63,213
Dec 14, 8 PM $ 4,304.55
-0.01%
$ 2.83 billion $ 64,526
Dec 14, 7 PM $ 4,303.96
-0.02%
$ 2.83 billion $ 65,542
Dec 14, 6 PM $ 4,304.84
+0.03%
$ 2.83 billion $ 66,919
Dec 14, 5 PM $ 4,304.12
+0.02%
$ 2.83 billion $ 68,394
Dec 14, 4 PM $ 4,303.84
+0.09%
$ 2.83 billion $ 69,759
Dec 14, 3 PM $ 4,298.87
+0.02%
$ 2.83 billion $ 71,524
Dec 14, 2 PM $ 4,296.59
+0.28%
$ 2.82 billion $ 72,904