QUORIUM Historical Data

QGOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 4,394.61
+0.18%
$ 2.89 billion $ 6.04 million
May 28, 8 AM $ 4,389.12
+0.09%
$ 2.88 billion $ 6.03 million
May 28, 7 AM $ 4,385.39
+0.04%
$ 2.88 billion $ 6.07 million
May 28, 6 AM $ 4,382.84
-0.23%
$ 2.88 billion $ 6.13 million
May 28, 5 AM $ 4,392.56
+0.45%
$ 2.89 billion $ 6.22 million
May 28, 4 AM $ 4,370.34
-0.11%
$ 2.87 billion $ 6.15 million
May 28, 3 AM $ 4,375.99
-0.43%
$ 2.88 billion $ 5.97 million
May 28, 2 AM $ 4,396.49
-0.33%
$ 2.89 billion $ 5.88 million
May 28, 1 AM $ 4,409.46
-1.06%
$ 2.9 billion $ 5.82 million
May 28, 12 AM $ 4,452
+0.14%
$ 2.93 billion $ 5.76 million
May 27, 11 PM $ 4,448.06
-0.21%
$ 2.92 billion $ 5.66 million
May 27, 10 PM $ 4,456.88
+0.03%
$ 2.93 billion $ 5.6 million
May 27, 9 PM $ 4,455.64
+0.00%
$ 2.93 billion $ 5.63 million
May 27, 8 PM $ 4,454.69
+0.10%
$ 2.93 billion $ 5.62 million
May 27, 7 PM $ 4,451.31
-0.07%
$ 2.93 billion $ 5.59 million
May 27, 6 PM $ 4,453.13
+0.05%
$ 2.93 billion $ 5.51 million
May 27, 5 PM $ 4,450.41
+0.00%
$ 2.92 billion $ 5.41 million
May 27, 4 PM $ 4,452.08
+0.43%
$ 2.93 billion $ 5.34 million
May 27, 3 PM $ 4,432.83
-0.03%
$ 2.91 billion $ 5.34 million
May 27, 2 PM $ 4,438.84
+0.31%
$ 2.92 billion $ 5.47 million
May 27, 1 PM $ 4,425.12
-0.30%
$ 2.91 billion $ 5.51 million
May 27, 12 PM $ 4,446.33
+0.40%
$ 2.92 billion $ 5.61 million
May 27, 11 AM $ 4,434.19
-0.28%
$ 2.91 billion $ 5.59 million
May 27, 10 AM $ 4,444.65
-1.02%
$ 2.92 billion $ 5.56 million
May 27, 9 AM $ 4,492.06
-0.11%
$ 2.95 billion $ 5.54 million
May 27, 8 AM $ 4,496.09
+0.37%
$ 2.95 billion $ 5.57 million
May 27, 7 AM $ 4,479.44
-0.17%
$ 2.94 billion $ 5.56 million
May 27, 6 AM $ 4,488.64
-0.20%
$ 2.95 billion $ 5.54 million
May 27, 5 AM $ 4,498.53
-0.31%
$ 2.96 billion $ 5.56 million
May 27, 4 AM $ 4,516.59
+0.43%
$ 2.97 billion $ 5.72 million
May 27, 3 AM $ 4,504.3
-0.03%
$ 2.96 billion $ 5.76 million
May 27, 2 AM $ 4,504.29
-0.09%
$ 2.96 billion $ 5.88 million
May 27, 1 AM $ 4,507.76
-0.16%
$ 2.96 billion $ 5.95 million
May 27, 12 AM $ 4,516.89
-0.08%
$ 2.97 billion $ 6.03 million
May 26, 11 PM $ 4,520.77
+0.22%
$ 2.97 billion $ 6.15 million
May 26, 10 PM $ 4,502.29
-0.11%
$ 2.96 billion $ 6.23 million
May 26, 9 PM $ 4,507.15
+0.02%
$ 2.96 billion $ 6.15 million
May 26, 8 PM $ 4,506.09
-0.05%
$ 2.96 billion $ 6.14 million
May 26, 7 PM $ 4,507.38
+0.19%
$ 2.96 billion $ 5.87 million
May 26, 6 PM $ 4,497.72
+0.14%
$ 2.96 billion $ 5.73 million
May 26, 5 PM $ 4,496.7
-0.19%
$ 2.96 billion $ 5.43 million
May 26, 4 PM $ 4,503.63
-0.07%
$ 2.96 billion $ 5.15 million
May 26, 3 PM $ 4,507.01
-0.20%
$ 2.96 billion $ 4.88 million
May 26, 2 PM $ 4,516.08
+0.07%
$ 2.97 billion $ 4.52 million
May 26, 1 PM $ 4,515.44
-0.11%
$ 2.97 billion $ 4.35 million
May 26, 12 PM $ 4,519.64
+0.30%
$ 2.97 billion $ 4.05 million
May 26, 11 AM $ 4,511.24
-0.51%
$ 2.96 billion $ 3.74 million
May 26, 10 AM $ 4,535.68
+0.39%
$ 2.98 billion $ 3.45 million
May 26, 9 AM $ 4,518.19
-0.10%
$ 2.97 billion $ 3.29 million
May 26, 8 AM $ 4,521.67
-0.21%
$ 2.97 billion $ 2.98 million