QUORIUM Historical Data

QGOLD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 4,379.02
+1.11%
$ 2.88 billion $ 43,265
Dec 18, 3 PM $ 4,330.69
+0.00%
$ 2.85 billion $ 42,226
Dec 18, 2 PM $ 4,332.94
+0.06%
$ 2.85 billion $ 42,272
Dec 18, 1 PM $ 4,330.19
+0.19%
$ 2.85 billion $ 42,232
Dec 18, 12 PM $ 4,321.94
-0.09%
$ 2.84 billion $ 42,367
Dec 18, 11 AM $ 4,326.43
+0.01%
$ 2.84 billion $ 42,494
Dec 18, 10 AM $ 4,326.33
+0.11%
$ 2.84 billion $ 42,745
Dec 18, 9 AM $ 4,322.78
-0.12%
$ 2.84 billion $ 43,015
Dec 18, 8 AM $ 4,328.1
-0.13%
$ 2.84 billion $ 42,836
Dec 18, 7 AM $ 4,333.93
+0.01%
$ 2.85 billion $ 43,013
Dec 18, 6 AM $ 4,334.42
-0.03%
$ 2.85 billion $ 42,810
Dec 18, 5 AM $ 4,335.96
+0.07%
$ 2.85 billion $ 42,719
Dec 18, 4 AM $ 4,332.92
+0.01%
$ 2.85 billion $ 42,570
Dec 18, 3 AM $ 4,332.39
+0.01%
$ 2.85 billion $ 42,756
Dec 18, 2 AM $ 4,333.06
+0.13%
$ 2.85 billion $ 42,714
Dec 18, 1 AM $ 4,327.65
-0.18%
$ 2.84 billion $ 42,696
Dec 18, 12 AM $ 4,336.74
-0.12%
$ 2.85 billion $ 42,535
Dec 17, 11 PM $ 4,341.1
-0.04%
$ 2.85 billion $ 42,705
Dec 17, 10 PM $ 4,343.01
+0.08%
$ 2.85 billion $ 42,620
Dec 17, 9 PM $ 4,340.65
-0.03%
$ 2.85 billion $ 42,441
Dec 17, 8 PM $ 4,341.76
+0.17%
$ 2.85 billion $ 42,658
Dec 17, 7 PM $ 4,336.2
+0.05%
$ 2.85 billion $ 42,492
Dec 17, 6 PM $ 4,334.2
-0.04%
$ 2.85 billion $ 42,550
Dec 17, 5 PM $ 4,337.06
+0.14%
$ 2.85 billion $ 42,518
Dec 17, 4 PM $ 4,329.69
-0.06%
$ 2.85 billion $ 42,381
Dec 17, 3 PM $ 4,333.97
+0.01%
$ 2.85 billion $ 42,420
Dec 17, 2 PM $ 4,331.67
+0.30%
$ 2.85 billion $ 42,208
Dec 17, 1 PM $ 4,318
+0.05%
$ 2.84 billion $ 42,102
Dec 17, 12 PM $ 4,315.83
-0.02%
$ 2.84 billion $ 42,180
Dec 17, 11 AM $ 4,316.14
+0.00%
$ 2.84 billion $ 42,171
Dec 17, 10 AM $ 4,316.27
-0.10%
$ 2.84 billion $ 41,746
Dec 17, 9 AM $ 4,320.3
-0.02%
$ 2.84 billion $ 41,523
Dec 17, 8 AM $ 4,321.56
+0.03%
$ 2.84 billion $ 41,258
Dec 17, 7 AM $ 4,320.31
-0.19%
$ 2.84 billion $ 41,072
Dec 17, 6 AM $ 4,329.27
-0.19%
$ 2.85 billion $ 41,254
Dec 17, 5 AM $ 4,337.58
+0.25%
$ 2.85 billion $ 41,253
Dec 17, 4 AM $ 4,324.8
+0.09%
$ 2.84 billion $ 41,322
Dec 17, 3 AM $ 4,320.19
+0.15%
$ 2.84 billion $ 41,051
Dec 17, 2 AM $ 4,313.82
-0.17%
$ 2.84 billion $ 40,708
Dec 17, 1 AM $ 4,319.92
+0.16%
$ 2.84 billion $ 40,881
Dec 17, 12 AM $ 4,313.27
+0.13%
$ 2.83 billion $ 41,077
Dec 16, 11 PM $ 4,306.65
+0.08%
$ 2.83 billion $ 40,786
Dec 16, 10 PM $ 4,303.07
+0.03%
$ 2.83 billion $ 40,542
Dec 16, 9 PM $ 4,302.09
-0.14%
$ 2.83 billion $ 40,603
Dec 16, 8 PM $ 4,308.39
-0.01%
$ 2.83 billion $ 40,397
Dec 16, 7 PM $ 4,307.13
-0.06%
$ 2.83 billion $ 40,846
Dec 16, 6 PM $ 4,306.9
+0.08%
$ 2.83 billion $ 40,744
Dec 16, 5 PM $ 4,304.39
-0.04%
$ 2.83 billion $ 40,676
Dec 16, 4 PM $ 4,307.68
-0.39%
$ 2.83 billion $ 40,460
Dec 16, 3 PM $ 4,323.05
-0.05%
$ 2.84 billion $ 40,831