QUORIUM Historical Data

QGOLD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 4,344.38
+0.00%
$ 2.86 billion $ 43,237
Dec 20, 3 PM $ 4,344.33
+0.00%
$ 2.86 billion $ 43,177
Dec 20, 2 PM $ 4,344.23
+0.01%
$ 2.86 billion $ 43,296
Dec 20, 1 PM $ 4,343.89
+0.01%
$ 2.85 billion $ 43,403
Dec 20, 12 PM $ 4,343.38
-0.02%
$ 2.85 billion $ 43,571
Dec 20, 11 AM $ 4,343.84
-0.01%
$ 2.85 billion $ 43,673
Dec 20, 10 AM $ 4,343.04
-0.01%
$ 2.85 billion $ 43,606
Dec 20, 9 AM $ 4,343.6
+0.01%
$ 2.85 billion $ 43,366
Dec 20, 8 AM $ 4,341.94
+0.01%
$ 2.85 billion $ 43,285
Dec 20, 7 AM $ 4,341.56
+0.01%
$ 2.85 billion $ 43,067
Dec 20, 6 AM $ 4,341.89
-0.01%
$ 2.85 billion $ 43,013
Dec 20, 5 AM $ 4,342.21
+0.01%
$ 2.85 billion $ 43,051
Dec 20, 4 AM $ 4,342.03
+0.04%
$ 2.85 billion $ 42,991
Dec 20, 3 AM $ 4,340.59
+0.00%
$ 2.85 billion $ 42,900
Dec 20, 2 AM $ 4,340.41
-0.04%
$ 2.85 billion $ 43,020
Dec 20, 1 AM $ 4,342.19
+0.02%
$ 2.85 billion $ 42,961
Dec 20, 12 AM $ 4,340.51
+0.02%
$ 2.85 billion $ 42,951
Dec 19, 11 PM $ 4,339.39
-0.05%
$ 2.85 billion $ 42,896
Dec 19, 10 PM $ 4,341.78
+0.09%
$ 2.85 billion $ 42,807
Dec 19, 9 PM $ 4,338.01
+0.00%
$ 2.85 billion $ 42,822
Dec 19, 8 PM $ 4,338.09
-0.20%
$ 2.85 billion $ 42,820
Dec 19, 7 PM $ 4,346.48
-0.01%
$ 2.86 billion $ 42,959
Dec 19, 6 PM $ 4,346.56
-0.10%
$ 2.86 billion $ 42,828
Dec 19, 5 PM $ 4,351.03
+0.11%
$ 2.86 billion $ 42,884
Dec 19, 4 PM $ 4,345.7
+0.05%
$ 2.86 billion $ 43,320
Dec 19, 3 PM $ 4,342.98
+0.25%
$ 2.85 billion $ 44,127
Dec 19, 2 PM $ 4,333.36
+0.06%
$ 2.85 billion $ 43,916
Dec 19, 1 PM $ 4,331.3
+0.11%
$ 2.85 billion $ 43,882
Dec 19, 12 PM $ 4,325.5
-0.10%
$ 2.84 billion $ 43,775
Dec 19, 11 AM $ 4,328.95
-0.02%
$ 2.85 billion $ 43,574
Dec 19, 10 AM $ 4,327.66
-0.06%
$ 2.84 billion $ 43,591
Dec 19, 9 AM $ 4,329.65
+0.03%
$ 2.85 billion $ 43,545
Dec 19, 8 AM $ 4,328.69
+0.03%
$ 2.84 billion $ 43,769
Dec 19, 7 AM $ 4,327.22
+0.00%
$ 2.84 billion $ 43,792
Dec 19, 6 AM $ 4,326.28
-0.08%
$ 2.84 billion $ 43,885
Dec 19, 5 AM $ 4,327.39
+0.12%
$ 2.84 billion $ 43,771
Dec 19, 4 AM $ 4,321.34
-0.01%
$ 2.84 billion $ 43,715
Dec 19, 3 AM $ 4,322.09
+0.09%
$ 2.84 billion $ 43,629
Dec 19, 2 AM $ 4,319.55
-0.06%
$ 2.84 billion $ 43,770
Dec 19, 1 AM $ 4,321.18
-0.19%
$ 2.84 billion $ 43,899
Dec 19, 12 AM $ 4,329.77
-0.15%
$ 2.85 billion $ 43,923
Dec 18, 11 PM $ 4,335.31
+0.05%
$ 2.85 billion $ 43,990
Dec 18, 10 PM $ 4,333.08
-0.02%
$ 2.85 billion $ 44,244
Dec 18, 9 PM $ 4,333.46
-0.07%
$ 2.85 billion $ 44,326
Dec 18, 8 PM $ 4,337.24
+0.09%
$ 2.85 billion $ 43,986
Dec 18, 7 PM $ 4,333.27
-0.03%
$ 2.85 billion $ 43,693
Dec 18, 6 PM $ 4,334.88
-0.02%
$ 2.85 billion $ 43,599
Dec 18, 5 PM $ 4,337.59
+0.01%
$ 2.85 billion $ 43,751
Dec 18, 4 PM $ 4,379.02
+1.11%
$ 2.88 billion $ 43,265
Dec 18, 3 PM $ 4,330.69
+0.00%
$ 2.85 billion $ 42,226