QUORIUM Historical Data

QGOLD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 4,429.74
+0.01%
$ 2.91 billion $ 46,186
Dec 22, 4 PM $ 4,429.39
+0.06%
$ 2.91 billion $ 46,099
Dec 22, 3 PM $ 4,425.46
+0.02%
$ 2.91 billion $ 46,252
Dec 22, 2 PM $ 4,424.91
+0.06%
$ 2.91 billion $ 46,283
Dec 22, 1 PM $ 4,422.29
+0.25%
$ 2.91 billion $ 46,293
Dec 22, 12 PM $ 4,410.19
+0.04%
$ 2.9 billion $ 46,473
Dec 22, 11 AM $ 4,409.47
-0.03%
$ 2.9 billion $ 46,860
Dec 22, 10 AM $ 4,410.06
-0.06%
$ 2.9 billion $ 46,974
Dec 22, 9 AM $ 4,412.39
+0.10%
$ 2.9 billion $ 46,988
Dec 22, 8 AM $ 4,409.48
-0.06%
$ 2.9 billion $ 47,144
Dec 22, 7 AM $ 4,408.9
+0.93%
$ 2.9 billion $ 46,871
Dec 22, 6 AM $ 4,368.25
+0.01%
$ 2.87 billion $ 43,005
Dec 22, 5 AM $ 4,367.66
+0.01%
$ 2.87 billion $ 43,168
Dec 22, 4 AM $ 4,367.17
+0.01%
$ 2.87 billion $ 42,923
Dec 22, 3 AM $ 4,366.72
+0.01%
$ 2.87 billion $ 42,954
Dec 22, 2 AM $ 4,366.21
+0.01%
$ 2.87 billion $ 42,850
Dec 22, 1 AM $ 4,365.71
+0.03%
$ 2.87 billion $ 42,936
Dec 22, 12 AM $ 4,364.78
+0.25%
$ 2.87 billion $ 43,215
Dec 21, 11 PM $ 4,352.25
+0.11%
$ 2.86 billion $ 43,139
Dec 21, 10 PM $ 4,347.92
-0.02%
$ 2.86 billion $ 42,967
Dec 21, 9 PM $ 4,348.49
+0.02%
$ 2.86 billion $ 42,817
Dec 21, 8 PM $ 4,347.65
+0.03%
$ 2.86 billion $ 42,733
Dec 21, 7 PM $ 4,346.14
+0.01%
$ 2.86 billion $ 42,610
Dec 21, 6 PM $ 4,345.77
+0.01%
$ 2.86 billion $ 42,565
Dec 21, 5 PM $ 4,345.96
+0.02%
$ 2.86 billion $ 42,504
Dec 21, 4 PM $ 4,345.14
-0.01%
$ 2.86 billion $ 42,659
Dec 21, 3 PM $ 4,346.04
+0.01%
$ 2.86 billion $ 42,567
Dec 21, 2 PM $ 4,346.02
+0.00%
$ 2.86 billion $ 42,636
Dec 21, 1 PM $ 4,345.4
+0.00%
$ 2.86 billion $ 42,531
Dec 21, 12 PM $ 4,345.24
+0.01%
$ 2.86 billion $ 42,313
Dec 21, 11 AM $ 4,344.77
-0.01%
$ 2.86 billion $ 42,265
Dec 21, 10 AM $ 4,345.2
+0.03%
$ 2.86 billion $ 42,247
Dec 21, 9 AM $ 4,344.09
+0.00%
$ 2.86 billion $ 42,272
Dec 21, 8 AM $ 4,344.11
-0.05%
$ 2.86 billion $ 42,298
Dec 21, 7 AM $ 4,346.33
+0.02%
$ 2.86 billion $ 42,401
Dec 21, 6 AM $ 4,344.67
+0.06%
$ 2.86 billion $ 42,448
Dec 21, 5 AM $ 4,341.62
-0.02%
$ 2.85 billion $ 42,299
Dec 21, 4 AM $ 4,342.47
-0.03%
$ 2.85 billion $ 42,577
Dec 21, 3 AM $ 4,343.62
-0.04%
$ 2.85 billion $ 42,872
Dec 21, 2 AM $ 4,344.69
+0.03%
$ 2.86 billion $ 43,036
Dec 21, 1 AM $ 4,343.19
+0.00%
$ 2.85 billion $ 42,991
Dec 21, 12 AM $ 4,342.93
-0.01%
$ 2.85 billion $ 42,777
Dec 20, 11 PM $ 4,343.3
+0.00%
$ 2.85 billion $ 42,915
Dec 20, 10 PM $ 4,343.15
-0.01%
$ 2.85 billion $ 43,014
Dec 20, 9 PM $ 4,343.17
+0.01%
$ 2.85 billion $ 42,960
Dec 20, 8 PM $ 4,342.93
-0.01%
$ 2.85 billion $ 43,210
Dec 20, 7 PM $ 4,343.22
-0.01%
$ 2.85 billion $ 43,353
Dec 20, 6 PM $ 4,343.03
-0.01%
$ 2.85 billion $ 43,442
Dec 20, 5 PM $ 4,343.96
-0.01%
$ 2.85 billion $ 43,322
Dec 20, 4 PM $ 4,344.38
+0.00%
$ 2.86 billion $ 43,237