QUORIUM Historical Data

QGOLD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 4,533.78
-0.01%
$ 2.98 billion $ 37,699
Dec 26, 6 PM $ 4,530.69
+0.01%
$ 2.98 billion $ 37,538
Dec 26, 5 PM $ 4,530.98
-0.33%
$ 2.98 billion $ 37,499
Dec 26, 4 PM $ 4,545.8
+0.06%
$ 2.99 billion $ 37,367
Dec 26, 3 PM $ 4,540.46
+0.32%
$ 2.98 billion $ 37,245
Dec 26, 2 PM $ 4,527.65
+0.05%
$ 2.98 billion $ 37,279
Dec 26, 1 PM $ 4,525.34
+0.17%
$ 2.97 billion $ 37,262
Dec 26, 12 PM $ 4,517.88
+0.17%
$ 2.97 billion $ 37,409
Dec 26, 11 AM $ 4,509.6
-0.20%
$ 2.96 billion $ 37,136
Dec 26, 10 AM $ 4,520
-0.22%
$ 2.97 billion $ 36,848
Dec 26, 9 AM $ 4,532.06
+0.71%
$ 2.98 billion $ 36,629
Dec 26, 8 AM $ 4,499.96
+0.00%
$ 2.96 billion $ 34,116
Dec 26, 7 AM $ 4,500.04
-0.01%
$ 2.96 billion $ 35,493
Dec 26, 6 AM $ 4,500.48
-0.01%
$ 2.96 billion $ 36,823
Dec 26, 5 AM $ 4,501.01
-0.01%
$ 2.96 billion $ 38,448
Dec 26, 4 AM $ 4,501.48
-0.01%
$ 2.96 billion $ 39,648
Dec 26, 3 AM $ 4,502.06
-0.01%
$ 2.96 billion $ 41,030
Dec 26, 2 AM $ 4,502.59
-0.09%
$ 2.96 billion $ 42,908
Dec 26, 1 AM $ 4,506.76
+0.15%
$ 2.96 billion $ 43,744
Dec 26, 12 AM $ 4,500
+0.00%
$ 2.96 billion $ 42,818
Dec 25, 11 PM $ 4,499.9
+0.26%
$ 2.96 billion $ 43,667
Dec 25, 10 PM $ 4,487.64
-0.14%
$ 2.95 billion $ 43,895
Dec 25, 9 PM $ 4,493.81
-0.02%
$ 2.95 billion $ 43,962
Dec 25, 8 PM $ 4,494.59
+0.06%
$ 2.95 billion $ 44,011
Dec 25, 7 PM $ 4,492.4
+0.00%
$ 2.95 billion $ 44,312
Dec 25, 6 PM $ 4,492.03
+0.02%
$ 2.95 billion $ 44,569
Dec 25, 5 PM $ 4,491.63
+0.08%
$ 2.95 billion $ 44,513
Dec 25, 4 PM $ 4,488.98
+0.01%
$ 2.95 billion $ 44,556
Dec 25, 3 PM $ 4,488.71
+0.02%
$ 2.95 billion $ 44,881
Dec 25, 2 PM $ 4,487.24
+0.04%
$ 2.95 billion $ 44,588
Dec 25, 1 PM $ 4,486.01
+0.07%
$ 2.95 billion $ 44,508
Dec 25, 12 PM $ 4,481.43
-0.02%
$ 2.95 billion $ 44,426
Dec 25, 11 AM $ 4,482.54
+0.01%
$ 2.95 billion $ 44,700
Dec 25, 10 AM $ 4,482.52
+0.00%
$ 2.95 billion $ 44,619
Dec 25, 9 AM $ 4,482.3
+0.04%
$ 2.95 billion $ 44,561
Dec 25, 8 AM $ 4,480.05
-0.04%
$ 2.94 billion $ 44,534
Dec 25, 7 AM $ 4,484.35
+0.05%
$ 2.95 billion $ 43,681
Dec 25, 6 AM $ 4,482.68
+0.01%
$ 2.95 billion $ 43,866
Dec 25, 5 AM $ 4,482.26
-0.03%
$ 2.95 billion $ 43,499
Dec 25, 4 AM $ 4,483.64
+0.08%
$ 2.95 billion $ 43,766
Dec 25, 3 AM $ 4,479.29
+0.04%
$ 2.94 billion $ 43,498
Dec 25, 2 AM $ 4,477.99
+0.03%
$ 2.94 billion $ 42,820
Dec 25, 1 AM $ 4,476.54
-0.21%
$ 2.94 billion $ 41,623
Dec 25, 12 AM $ 4,485.87
+0.06%
$ 2.95 billion $ 40,936
Dec 24, 11 PM $ 4,482.8
+0.11%
$ 2.95 billion $ 39,862
Dec 24, 10 PM $ 4,478.43
-0.04%
$ 2.94 billion $ 39,666
Dec 24, 9 PM $ 4,480.59
-0.04%
$ 2.94 billion $ 39,695
Dec 24, 8 PM $ 4,482.46
-0.02%
$ 2.95 billion $ 39,584
Dec 24, 7 PM $ 4,484.46
+0.01%
$ 2.95 billion $ 39,413
Dec 24, 6 PM $ 4,484.05
-0.05%
$ 2.95 billion $ 39,396