QUORIUM Historical Data

QGOLD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 4,542.02
+0.00%
$ 2.99 billion $ 46,397
Dec 28, 7 PM $ 4,541.7
+0.00%
$ 2.98 billion $ 45,813
Dec 28, 6 PM $ 4,542.03
+0.00%
$ 2.99 billion $ 45,919
Dec 28, 5 PM $ 4,542.97
+0.05%
$ 2.99 billion $ 45,973
Dec 28, 4 PM $ 4,540.91
+0.04%
$ 2.98 billion $ 46,147
Dec 28, 3 PM $ 4,539.76
-0.01%
$ 2.98 billion $ 45,854
Dec 28, 2 PM $ 4,540.39
+0.10%
$ 2.98 billion $ 45,956
Dec 28, 1 PM $ 4,537.62
-0.15%
$ 2.98 billion $ 45,859
Dec 28, 12 PM $ 4,543.49
-0.11%
$ 2.99 billion $ 45,819
Dec 28, 11 AM $ 4,548.62
+0.00%
$ 2.99 billion $ 45,599
Dec 28, 10 AM $ 4,548.35
+0.02%
$ 2.99 billion $ 45,384
Dec 28, 9 AM $ 4,547.67
+0.03%
$ 2.99 billion $ 45,272
Dec 28, 8 AM $ 4,546.46
+0.01%
$ 2.99 billion $ 45,097
Dec 28, 7 AM $ 4,546.04
+0.06%
$ 2.99 billion $ 44,991
Dec 28, 6 AM $ 4,543.3
-0.01%
$ 2.99 billion $ 45,016
Dec 28, 5 AM $ 4,544.03
-0.01%
$ 2.99 billion $ 44,751
Dec 28, 4 AM $ 4,544.84
+0.03%
$ 2.99 billion $ 44,395
Dec 28, 3 AM $ 4,543.56
+0.00%
$ 2.99 billion $ 44,257
Dec 28, 2 AM $ 4,543.94
-0.05%
$ 2.99 billion $ 44,315
Dec 28, 1 AM $ 4,545.89
+0.05%
$ 2.99 billion $ 44,330
Dec 28, 12 AM $ 4,543.27
-0.02%
$ 2.99 billion $ 44,136
Dec 27, 11 PM $ 4,543.28
+0.01%
$ 2.99 billion $ 44,225
Dec 27, 10 PM $ 4,542.36
-0.06%
$ 2.99 billion $ 44,305
Dec 27, 9 PM $ 4,545.61
-0.02%
$ 2.99 billion $ 44,485
Dec 27, 8 PM $ 4,546.5
-0.03%
$ 2.99 billion $ 44,299
Dec 27, 7 PM $ 4,548.13
-0.01%
$ 2.99 billion $ 44,576
Dec 27, 6 PM $ 4,548.42
+0.04%
$ 2.99 billion $ 44,607
Dec 27, 5 PM $ 4,546.29
+0.02%
$ 2.99 billion $ 44,613
Dec 27, 4 PM $ 4,546.04
+0.00%
$ 2.99 billion $ 44,492
Dec 27, 3 PM $ 4,545.51
+0.00%
$ 2.99 billion $ 44,606
Dec 27, 2 PM $ 4,545.7
+0.01%
$ 2.99 billion $ 44,641
Dec 27, 1 PM $ 4,545.11
+0.01%
$ 2.99 billion $ 44,490
Dec 27, 12 PM $ 4,543.52
-0.01%
$ 2.99 billion $ 44,531
Dec 27, 11 AM $ 4,543.64
-0.02%
$ 2.99 billion $ 44,654
Dec 27, 10 AM $ 4,546.53
+0.12%
$ 2.99 billion $ 44,764
Dec 27, 9 AM $ 4,541.04
-0.02%
$ 2.98 billion $ 44,621
Dec 27, 8 AM $ 4,542.54
+0.01%
$ 2.99 billion $ 47,386
Dec 27, 7 AM $ 4,542.17
+0.04%
$ 2.99 billion $ 46,379
Dec 27, 6 AM $ 4,540.37
+0.02%
$ 2.98 billion $ 44,813
Dec 27, 5 AM $ 4,539.28
+0.01%
$ 2.98 billion $ 43,452
Dec 27, 4 AM $ 4,538.59
+0.02%
$ 2.98 billion $ 42,204
Dec 27, 3 AM $ 4,537.71
-0.08%
$ 2.98 billion $ 40,969
Dec 27, 2 AM $ 4,541.3
+0.09%
$ 2.98 billion $ 39,603
Dec 27, 1 AM $ 4,537.39
-0.09%
$ 2.98 billion $ 38,815
Dec 27, 12 AM $ 4,541.42
+0.09%
$ 2.98 billion $ 39,287
Dec 26, 11 PM $ 4,537.5
-0.10%
$ 2.98 billion $ 38,356
Dec 26, 10 PM $ 4,543.48
+0.13%
$ 2.99 billion $ 38,068
Dec 26, 9 PM $ 4,537.48
+0.04%
$ 2.98 billion $ 37,786
Dec 26, 8 PM $ 4,536.84
+0.10%
$ 2.98 billion $ 37,914
Dec 26, 7 PM $ 4,533.78
-0.01%
$ 2.98 billion $ 37,699