QUORIUM Historical Data

QGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 4,508.45
+0.30%
$ 2.96 billion $ 3.17 million
Jun 1, 9 AM $ 4,497.27
+0.01%
$ 2.96 billion $ 3.07 million
Jun 1, 8 AM $ 4,500.95
-0.01%
$ 2.96 billion $ 2.93 million
Jun 1, 7 AM $ 4,494.5
-0.18%
$ 2.95 billion $ 2.57 million
Jun 1, 6 AM $ 4,503.24
-0.29%
$ 2.96 billion $ 2.37 million
Jun 1, 5 AM $ 4,522.99
+0.23%
$ 2.97 billion $ 2.08 million
Jun 1, 4 AM $ 4,508.42
-0.08%
$ 2.96 billion $ 1.76 million
Jun 1, 3 AM $ 4,511.24
-0.19%
$ 2.96 billion $ 1.58 million
Jun 1, 2 AM $ 4,521.14
-0.04%
$ 2.97 billion $ 1.18 million
Jun 1, 1 AM $ 4,525.73
-0.20%
$ 2.97 billion $ 832,310
Jun 1, 12 AM $ 4,535.02
+0.02%
$ 2.98 billion $ 571,736
May 31, 11 PM $ 4,536.87
+0.30%
$ 2.98 billion $ 435,377
May 31, 10 PM $ 4,525.06
+0.17%
$ 2.97 billion $ 253,295
May 31, 9 PM $ 4,518.08
-0.02%
$ 2.97 billion $ 187,379
May 31, 8 PM $ 4,518.45
+0.00%
$ 2.97 billion $ 188,890
May 31, 7 PM $ 4,518.78
-0.07%
$ 2.97 billion $ 188,644
May 31, 6 PM $ 4,521.59
-0.01%
$ 2.97 billion $ 188,596
May 31, 5 PM $ 4,521.73
-0.01%
$ 2.97 billion $ 189,449
May 31, 4 PM $ 4,522.82
+0.03%
$ 2.97 billion $ 189,272
May 31, 3 PM $ 4,520.79
-0.06%
$ 2.97 billion $ 187,572
May 31, 2 PM $ 4,522.87
+0.07%
$ 2.97 billion $ 179,265
May 31, 1 PM $ 4,523.38
-0.03%
$ 2.97 billion $ 171,270
May 31, 12 PM $ 4,523.53
+0.04%
$ 2.97 billion $ 163,714
May 31, 11 AM $ 4,521.49
-0.03%
$ 2.97 billion $ 156,196
May 31, 10 AM $ 4,522.96
+0.00%
$ 2.97 billion $ 148,402
May 31, 9 AM $ 4,521.07
-0.02%
$ 2.97 billion $ 140,297
May 31, 8 AM $ 4,521.6
-0.01%
$ 2.97 billion $ 135,825
May 31, 7 AM $ 4,522.54
-0.02%
$ 2.97 billion $ 135,416
May 31, 6 AM $ 4,522.31
-0.04%
$ 2.97 billion $ 135,459
May 31, 5 AM $ 4,523.14
+0.34%
$ 2.97 billion $ 134,408
May 31, 4 AM $ 4,507.96
-0.01%
$ 2.96 billion $ 136,027
May 31, 3 AM $ 4,508.75
-0.01%
$ 2.96 billion $ 135,733
May 31, 2 AM $ 4,510.07
-0.02%
$ 2.96 billion $ 135,511
May 31, 1 AM $ 4,513.16
+0.07%
$ 2.97 billion $ 134,851
May 31, 12 AM $ 4,509.6
-0.01%
$ 2.96 billion $ 134,443
May 30, 11 PM $ 4,509.17
-0.01%
$ 2.96 billion $ 134,708
May 30, 10 PM $ 4,508.78
-0.04%
$ 2.96 billion $ 133,246
May 30, 9 PM $ 4,510.61
-0.02%
$ 2.96 billion $ 132,106
May 30, 8 PM $ 4,514.57
-0.35%
$ 2.97 billion $ 138,720
May 30, 7 PM $ 4,531.16
-0.06%
$ 2.98 billion $ 391,207
May 30, 6 PM $ 4,534.04
-0.02%
$ 2.98 billion $ 556,622
May 30, 5 PM $ 4,535.51
-0.02%
$ 2.98 billion $ 658,757
May 30, 4 PM $ 4,536.96
-0.02%
$ 2.98 billion $ 854,960
May 30, 3 PM $ 4,538.11
-0.01%
$ 2.98 billion $ 1.17 million
May 30, 2 PM $ 4,538.6
+0.00%
$ 2.98 billion $ 1.5 million
May 30, 1 PM $ 4,538.78
+0.00%
$ 2.98 billion $ 1.72 million
May 30, 12 PM $ 4,538.94
+0.00%
$ 2.98 billion $ 1.97 million
May 30, 11 AM $ 4,539.1
+0.00%
$ 2.98 billion $ 2.3 million
May 30, 10 AM $ 4,539.14
+0.00%
$ 2.98 billion $ 2.47 million
May 30, 9 AM $ 4,539.18
+0.00%
$ 2.98 billion $ 2.65 million