QUORIUM Historical Data

QGOLD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 4,986.62
-0.22%
$ 3.28 billion $ 4.79 million
Feb 13, 2 PM $ 5,003.63
+0.30%
$ 3.29 billion $ 4.52 million
Feb 13, 1 PM $ 4,989.93
+0.35%
$ 3.28 billion $ 4.18 million
Feb 13, 12 PM $ 4,971.66
+0.35%
$ 3.27 billion $ 3.91 million
Feb 13, 11 AM $ 4,952.23
+0.15%
$ 3.25 billion $ 3.67 million
Feb 13, 10 AM $ 4,962.16
-0.13%
$ 3.26 billion $ 3.44 million
Feb 13, 9 AM $ 4,971.11
-0.21%
$ 3.27 billion $ 3.15 million
Feb 13, 8 AM $ 4,980.11
+0.11%
$ 3.27 billion $ 2.86 million
Feb 13, 7 AM $ 4,976.31
+0.30%
$ 3.27 billion $ 2.6 million
Feb 13, 6 AM $ 4,955.95
+0.15%
$ 3.26 billion $ 2.35 million
Feb 13, 5 AM $ 4,954.19
-0.44%
$ 3.26 billion $ 2.03 million
Feb 13, 4 AM $ 4,976.05
-0.10%
$ 3.27 billion $ 1.75 million
Feb 13, 3 AM $ 4,983.68
-0.08%
$ 3.28 billion $ 1.61 million
Feb 13, 2 AM $ 4,988.8
+0.24%
$ 3.28 billion $ 1.23 million
Feb 13, 1 AM $ 4,981.53
+0.79%
$ 3.27 billion $ 1.04 million
Feb 13, 12 AM $ 4,932.8
+0.31%
$ 3.24 billion $ 619,558
Feb 12, 11 PM $ 4,911.44
-0.18%
$ 3.23 billion $ 484,628
Feb 12, 10 PM $ 4,921.49
-0.37%
$ 3.23 billion $ 191,616
Feb 12, 9 PM $ 4,943.92
+0.09%
$ 3.25 billion $ 18,698
Feb 12, 8 PM $ 4,988.86
-1.83%
$ 3.28 billion $ 23,568
Feb 12, 7 PM $ 5,082.67
-0.04%
$ 3.34 billion $ 310,119
Feb 12, 6 PM $ 5,085.02
-0.01%
$ 3.34 billion $ 567,045
Feb 12, 5 PM $ 5,085.8
+0.00%
$ 3.34 billion $ 777,849
Feb 12, 4 PM $ 5,085.81
-0.03%
$ 3.34 billion $ 856,075
Feb 12, 3 PM $ 5,087.66
+0.00%
$ 3.34 billion $ 1.17 million
Feb 12, 2 PM $ 5,087.55
+0.00%
$ 3.34 billion $ 1.41 million
Feb 12, 1 PM $ 5,087.72
+0.00%
$ 3.34 billion $ 1.76 million
Feb 12, 12 PM $ 5,087.67
+0.00%
$ 3.34 billion $ 2.06 million
Feb 12, 11 AM $ 5,087.65
+0.00%
$ 3.34 billion $ 2.38 million
Feb 12, 10 AM $ 5,087.71
+0.00%
$ 3.34 billion $ 2.52 million
Feb 12, 9 AM $ 5,087.7
+0.00%
$ 3.34 billion $ 2.74 million
Feb 12, 8 AM $ 5,087.58
+0.00%
$ 3.34 billion $ 2.96 million
Feb 12, 7 AM $ 5,087.57
+0.00%
$ 3.34 billion $ 3.09 million
Feb 12, 6 AM $ 5,087.51
+0.00%
$ 3.34 billion $ 3.38 million
Feb 12, 5 AM $ 5,087.58
+0.00%
$ 3.34 billion $ 3.58 million
Feb 12, 4 AM $ 5,087.52
+0.00%
$ 3.34 billion $ 3.83 million
Feb 12, 3 AM $ 5,087.61
+0.00%
$ 3.34 billion $ 4.11 million
Feb 12, 2 AM $ 5,087.53
+0.00%
$ 3.34 billion $ 4.29 million
Feb 12, 1 AM $ 5,087.53
+0.00%
$ 3.34 billion $ 4.69 million
Feb 12, 12 AM $ 5,087.57
+0.00%
$ 3.34 billion $ 4.94 million
Feb 11, 11 PM $ 5,087.64
+0.00%
$ 3.34 billion $ 5.23 million
Feb 11, 10 PM $ 5,087.77
+0.00%
$ 3.34 billion $ 5.41 million
Feb 11, 9 PM $ 5,087.75
+0.00%
$ 3.34 billion $ 5.64 million
Feb 11, 8 PM $ 5,089.07
+0.12%
$ 3.34 billion $ 5.64 million
Feb 11, 7 PM $ 5,082.96
-0.01%
$ 3.34 billion $ 5.55 million
Feb 11, 6 PM $ 5,084.01
-0.12%
$ 3.34 billion $ 5.41 million
Feb 11, 5 PM $ 5,092.99
+0.33%
$ 3.35 billion $ 5.5 million
Feb 11, 4 PM $ 5,072.44
+0.27%
$ 3.33 billion $ 5.67 million
Feb 11, 3 PM $ 5,061.38
+0.06%
$ 3.33 billion $ 5.64 million
Feb 11, 2 PM $ 5,058.52
-0.08%
$ 3.32 billion $ 5.55 million