QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 4,218.14
+0.00%
$ -- $ 5.79 million
12:10 AM $ 4,218.14
+0.00%
$ -- $ 5.82 million
12:05 AM $ 4,218.14
+0.00%
$ -- $ 5.85 million
12:00 AM $ 4,218.14
+0.00%
$ -- $ 5.88 million
11:55 PM $ 4,218.14
+0.00%
$ -- $ 5.92 million
11:50 PM $ 4,218.14
+0.00%
$ -- $ 5.96 million
11:45 PM $ 4,218.14
+0.00%
$ -- $ 5.99 million
11:40 PM $ 4,218.14
+0.00%
$ -- $ 6.03 million
11:35 PM $ 4,218.14
+0.00%
$ -- $ 6.07 million
11:30 PM $ 4,218.14
+0.00%
$ -- $ 6.08 million
11:25 PM $ 4,218.14
+0.00%
$ -- $ 6.09 million
11:20 PM $ 4,218.14
+0.00%
$ -- $ 6.11 million
11:15 PM $ 4,218.14
+0.00%
$ -- $ 6.12 million
11:10 PM $ 4,218.14
+0.00%
$ -- $ 6.13 million
11:05 PM $ 4,218.14
+0.00%
$ -- $ 6.15 million
11:00 PM $ 4,218.14
+0.00%
$ -- $ 6.15 million
10:55 PM $ 4,218.13
+0.00%
$ -- $ 6.15 million
10:50 PM $ 4,218.13
+0.00%
$ -- $ 6.16 million
10:45 PM $ 4,218.13
+0.00%
$ -- $ 6.16 million
10:40 PM $ 4,218.13
+0.00%
$ -- $ 6.17 million
10:35 PM $ 4,218.13
+0.00%
$ -- $ 6.17 million
10:30 PM $ 4,218.13
+0.00%
$ -- $ 6.2 million
10:25 PM $ 4,218.13
+0.00%
$ -- $ 6.23 million
10:20 PM $ 4,218.13
+0.00%
$ -- $ 6.26 million
10:15 PM $ 4,218.13
+0.00%
$ -- $ 6.29 million
10:10 PM $ 4,218.13
+0.00%
$ -- $ 6.32 million
10:05 PM $ 4,218.13
+0.00%
$ -- $ 6.35 million
10:00 PM $ 4,218.13
+0.00%
$ -- $ 6.35 million
9:55 PM $ 4,218.13
+0.00%
$ -- $ 6.36 million
9:50 PM $ 4,218.13
+0.00%
$ -- $ 6.36 million
9:45 PM $ 4,218.13
+0.00%
$ -- $ 6.36 million
9:40 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:35 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:30 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:25 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:20 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:15 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:10 PM $ 4,218.12
+0.00%
$ -- $ 6.36 million
9:05 PM $ 4,218.11
+0.00%
$ -- $ 6.36 million
9:00 PM $ 4,217
+0.00%
$ -- $ 6.36 million
Download