QUORIUM Historical Data

QGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 4,461.47
+0.07%
$ 2.93 billion $ 6.14 million
Jun 3, 10 AM $ 4,455.55
+0.28%
$ 2.93 billion $ 6.03 million
Jun 3, 9 AM $ 4,446.51
+0.08%
$ 2.92 billion $ 5.91 million
Jun 3, 8 AM $ 4,454.11
-0.12%
$ 2.93 billion $ 6.1 million
Jun 3, 7 AM $ 4,458.96
-0.07%
$ 2.93 billion $ 6.2 million
Jun 3, 6 AM $ 4,458.29
+0.03%
$ 2.93 billion $ 6.12 million
Jun 3, 5 AM $ 4,465.05
-0.12%
$ 2.93 billion $ 6.28 million
Jun 3, 4 AM $ 4,470.26
-0.30%
$ 2.94 billion $ 6.4 million
Jun 3, 3 AM $ 4,482.58
+0.07%
$ 2.95 billion $ 6.3 million
Jun 3, 2 AM $ 4,476.06
+0.05%
$ 2.94 billion $ 6.2 million
Jun 3, 1 AM $ 4,474.83
-0.31%
$ 2.94 billion $ 6.29 million
Jun 3, 12 AM $ 4,490.15
+0.37%
$ 2.95 billion $ 6.32 million
Jun 2, 11 PM $ 4,471.21
-0.35%
$ 2.94 billion $ 6.25 million
Jun 2, 10 PM $ 4,486.81
-0.02%
$ 2.95 billion $ 6.24 million
Jun 2, 9 PM $ 4,487.75
+0.00%
$ 2.95 billion $ 6.28 million
Jun 2, 8 PM $ 4,488.79
+0.06%
$ 2.95 billion $ 6.26 million
Jun 2, 7 PM $ 4,486.89
-0.02%
$ 2.95 billion $ 5.98 million
Jun 2, 6 PM $ 4,485.39
+0.03%
$ 2.95 billion $ 5.86 million
Jun 2, 5 PM $ 4,485.27
-0.09%
$ 2.95 billion $ 5.72 million
Jun 2, 4 PM $ 4,490.68
-0.24%
$ 2.95 billion $ 5.7 million
Jun 2, 3 PM $ 4,502.98
+0.00%
$ 2.96 billion $ 5.49 million
Jun 2, 2 PM $ 4,503.29
+0.01%
$ 2.96 billion $ 5.32 million
Jun 2, 1 PM $ 4,509.17
-0.10%
$ 2.96 billion $ 5.47 million
Jun 2, 12 PM $ 4,514.68
-0.30%
$ 2.97 billion $ 5.41 million
Jun 2, 11 AM $ 4,528.61
-0.06%
$ 2.98 billion $ 5.46 million
Jun 2, 10 AM $ 4,530.06
+0.00%
$ 2.98 billion $ 5.48 million
Jun 2, 9 AM $ 4,525.69
+0.00%
$ 2.97 billion $ 5.37 million
Jun 2, 8 AM $ 4,528.55
-0.02%
$ 2.98 billion $ 5.15 million
Jun 2, 7 AM $ 4,530.98
-0.03%
$ 2.98 billion $ 5.24 million
Jun 2, 6 AM $ 4,532.43
+0.35%
$ 2.98 billion $ 5.22 million
Jun 2, 5 AM $ 4,519.49
+0.16%
$ 2.97 billion $ 5.29 million
Jun 2, 4 AM $ 4,512.47
+0.34%
$ 2.97 billion $ 5.37 million
Jun 2, 3 AM $ 4,497.49
+0.43%
$ 2.96 billion $ 5.42 million
Jun 2, 2 AM $ 4,473.9
+0.00%
$ 2.94 billion $ 5.57 million
Jun 2, 1 AM $ 4,474.3
-0.17%
$ 2.94 billion $ 5.6 million
Jun 2, 12 AM $ 4,480.85
-0.07%
$ 2.94 billion $ 5.5 million
Jun 1, 11 PM $ 4,480.11
-0.08%
$ 2.94 billion $ 5.27 million
Jun 1, 10 PM $ 4,483.8
+0.00%
$ 2.95 billion $ 5.27 million
Jun 1, 9 PM $ 4,484.03
+0.03%
$ 2.95 billion $ 5.17 million
Jun 1, 8 PM $ 4,483.26
+0.07%
$ 2.95 billion $ 5.15 million
Jun 1, 7 PM $ 4,483.15
-0.08%
$ 2.95 billion $ 5.07 million
Jun 1, 6 PM $ 4,487.8
-0.06%
$ 2.95 billion $ 4.88 million
Jun 1, 5 PM $ 4,491.49
+0.29%
$ 2.95 billion $ 4.68 million
Jun 1, 4 PM $ 4,478.42
+0.16%
$ 2.94 billion $ 4.46 million
Jun 1, 3 PM $ 4,469.57
+0.27%
$ 2.94 billion $ 4.29 million
Jun 1, 2 PM $ 4,455.36
+0.11%
$ 2.93 billion $ 4.15 million
Jun 1, 1 PM $ 4,454.96
-1.03%
$ 2.93 billion $ 3.79 million
Jun 1, 12 PM $ 4,506.6
+0.00%
$ 2.96 billion $ 3.58 million
Jun 1, 11 AM $ 4,507.86
+0.02%
$ 2.96 billion $ 3.35 million
Jun 1, 10 AM $ 4,508.45
+0.30%
$ 2.96 billion $ 3.17 million