QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 4,218.15
+0.00%
$ -- $ 5.01 million
3:05 AM $ 4,218.15
+0.00%
$ -- $ 5.04 million
3:00 AM $ 4,218.15
+0.00%
$ -- $ 5.07 million
2:55 AM $ 4,218.15
+0.00%
$ -- $ 5.09 million
2:50 AM $ 4,218.15
+0.00%
$ -- $ 5.11 million
2:45 AM $ 4,218.15
+0.00%
$ -- $ 5.14 million
2:40 AM $ 4,218.15
+0.00%
$ -- $ 5.16 million
2:35 AM $ 4,218.15
+0.00%
$ -- $ 5.19 million
2:30 AM $ 4,218.15
+0.00%
$ -- $ 5.22 million
2:25 AM $ 4,218.15
+0.00%
$ -- $ 5.25 million
2:20 AM $ 4,218.15
+0.00%
$ -- $ 5.27 million
2:15 AM $ 4,218.15
+0.00%
$ -- $ 5.3 million
2:10 AM $ 4,218.15
+0.00%
$ -- $ 5.32 million
2:05 AM $ 4,218.15
+0.00%
$ -- $ 5.35 million
2:00 AM $ 4,218.15
+0.00%
$ -- $ 5.37 million
1:55 AM $ 4,218.15
+0.00%
$ -- $ 5.4 million
1:50 AM $ 4,218.15
+0.00%
$ -- $ 5.42 million
1:45 AM $ 4,218.15
+0.00%
$ -- $ 5.44 million
1:40 AM $ 4,218.15
+0.00%
$ -- $ 5.46 million
1:35 AM $ 4,218.15
+0.00%
$ -- $ 5.49 million
1:30 AM $ 4,218.15
+0.00%
$ -- $ 5.51 million
1:25 AM $ 4,218.15
+0.00%
$ -- $ 5.53 million
1:20 AM $ 4,218.15
+0.00%
$ -- $ 5.56 million
1:15 AM $ 4,218.15
+0.00%
$ -- $ 5.58 million
1:10 AM $ 4,218.15
+0.00%
$ -- $ 5.61 million
1:05 AM $ 4,218.15
+0.00%
$ -- $ 5.63 million
1:00 AM $ 4,218.15
+0.00%
$ -- $ 5.64 million
12:55 AM $ 4,218.14
+0.00%
$ -- $ 5.65 million
12:50 AM $ 4,218.14
+0.00%
$ -- $ 5.67 million
12:45 AM $ 4,218.14
+0.00%
$ -- $ 5.68 million
12:40 AM $ 4,218.14
+0.00%
$ -- $ 5.69 million
12:35 AM $ 4,218.14
+0.00%
$ -- $ 5.7 million
12:30 AM $ 4,218.14
+0.00%
$ -- $ 5.72 million
12:25 AM $ 4,218.14
+0.00%
$ -- $ 5.75 million
12:20 AM $ 4,218.14
+0.00%
$ -- $ 5.77 million
12:15 AM $ 4,218.14
+0.00%
$ -- $ 5.79 million
12:10 AM $ 4,218.14
+0.00%
$ -- $ 5.82 million
12:05 AM $ 4,218.14
+0.00%
$ -- $ 5.85 million
12:00 AM $ 4,218.14
+0.00%
$ -- $ 5.88 million
11:55 PM $ 4,218.14
+0.00%
$ -- $ 5.92 million
11:50 PM $ 4,218.14
+0.00%
$ -- $ 5.96 million
11:45 PM $ 4,218.14
+0.00%
$ -- $ 5.99 million
11:40 PM $ 4,218.14
+0.00%
$ -- $ 6.03 million
11:35 PM $ 4,218.14
+0.00%
$ -- $ 6.07 million
11:30 PM $ 4,218.14
+0.00%
$ -- $ 6.08 million
11:25 PM $ 4,218.14
+0.00%
$ -- $ 6.09 million
11:20 PM $ 4,218.14
+0.00%
$ -- $ 6.11 million
11:15 PM $ 4,218.14
+0.00%
$ -- $ 6.12 million
11:10 PM $ 4,218.14
+0.00%
$ -- $ 6.13 million
11:05 PM $ 4,218.14
+0.00%
$ -- $ 6.15 million