QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 4,466.24
+0.00%
$ 2.94 billion $ 6.64 million
Jun 5, 10 AM $ 4,466.37
+0.05%
$ 2.94 billion $ 6.55 million
Jun 5, 9 AM $ 4,465.61
+0.06%
$ 2.93 billion $ 6.42 million
Jun 5, 8 AM $ 4,463.32
+0.05%
$ 2.93 billion $ 6.39 million
Jun 5, 7 AM $ 4,462.58
+0.25%
$ 2.93 billion $ 6.28 million
Jun 5, 6 AM $ 4,451.49
+0.17%
$ 2.93 billion $ 6.19 million
Jun 5, 5 AM $ 4,444.02
-0.03%
$ 2.92 billion $ 6.16 million
Jun 5, 4 AM $ 4,440.84
-0.04%
$ 2.92 billion $ 6.15 million
Jun 5, 3 AM $ 4,441.24
+0.00%
$ 2.92 billion $ 6 million
Jun 5, 2 AM $ 4,444.04
-0.14%
$ 2.92 billion $ 5.92 million
Jun 5, 1 AM $ 4,447.17
-0.40%
$ 2.92 billion $ 5.85 million
Jun 5, 12 AM $ 4,461.9
-0.04%
$ 2.93 billion $ 5.99 million
Jun 4, 11 PM $ 4,463.47
-0.14%
$ 2.93 billion $ 5.99 million
Jun 4, 10 PM $ 4,472.83
-0.05%
$ 2.94 billion $ 5.87 million
Jun 4, 9 PM $ 4,475.05
+0.00%
$ 2.94 billion $ 6.09 million
Jun 4, 8 PM $ 4,474.52
-0.07%
$ 2.94 billion $ 6.08 million
Jun 4, 7 PM $ 4,477.66
+0.00%
$ 2.94 billion $ 6.02 million
Jun 4, 6 PM $ 4,475.1
-0.07%
$ 2.94 billion $ 6.06 million
Jun 4, 5 PM $ 4,477.76
-0.10%
$ 2.94 billion $ 5.92 million
Jun 4, 4 PM $ 4,482.85
+0.14%
$ 2.95 billion $ 5.71 million
Jun 4, 3 PM $ 4,474.06
+0.25%
$ 2.94 billion $ 5.62 million
Jun 4, 2 PM $ 4,463.02
-0.72%
$ 2.93 billion $ 5.49 million
Jun 4, 1 PM $ 4,509.05
+0.12%
$ 2.96 billion $ 5.38 million
Jun 4, 12 PM $ 4,503.58
-0.19%
$ 2.96 billion $ 5.38 million
Jun 4, 11 AM $ 4,500.69
+0.68%
$ 2.96 billion $ 5.38 million
Jun 4, 10 AM $ 4,471.01
-0.07%
$ 2.94 billion $ 5.38 million
Jun 4, 9 AM $ 4,470.52
+0.18%
$ 2.94 billion $ 5.44 million
Jun 4, 8 AM $ 4,459.85
-0.02%
$ 2.93 billion $ 5.33 million
Jun 4, 7 AM $ 4,460.47
-0.16%
$ 2.93 billion $ 5.43 million
Jun 4, 6 AM $ 4,467.57
-0.03%
$ 2.94 billion $ 5.63 million
Jun 4, 5 AM $ 4,467.39
-0.27%
$ 2.94 billion $ 5.45 million
Jun 4, 4 AM $ 4,479.48
+0.37%
$ 2.94 billion $ 5.28 million
Jun 4, 3 AM $ 4,459.18
-0.34%
$ 2.93 billion $ 5.32 million
Jun 4, 2 AM $ 4,469.28
+0.11%
$ 2.94 billion $ 5.45 million
Jun 4, 1 AM $ 4,465.82
+0.41%
$ 2.94 billion $ 5.56 million
Jun 4, 12 AM $ 4,448.73
-0.17%
$ 2.92 billion $ 5.63 million
Jun 3, 11 PM $ 4,458.85
+0.44%
$ 2.93 billion $ 5.74 million
Jun 3, 10 PM $ 4,439.27
+0.12%
$ 2.92 billion $ 5.68 million
Jun 3, 9 PM $ 4,434.07
+0.01%
$ 2.91 billion $ 5.5 million
Jun 3, 8 PM $ 4,431.58
-0.31%
$ 2.91 billion $ 5.51 million
Jun 3, 7 PM $ 4,445.42
+0.08%
$ 2.92 billion $ 5.55 million
Jun 3, 6 PM $ 4,439.84
+0.03%
$ 2.92 billion $ 5.55 million
Jun 3, 5 PM $ 4,437.96
-0.08%
$ 2.92 billion $ 5.71 million
Jun 3, 4 PM $ 4,437.91
-0.06%
$ 2.92 billion $ 5.83 million
Jun 3, 3 PM $ 4,441.34
-0.34%
$ 2.92 billion $ 5.95 million
Jun 3, 2 PM $ 4,453.58
+0.20%
$ 2.93 billion $ 6.04 million
Jun 3, 1 PM $ 4,443.93
-0.33%
$ 2.92 billion $ 6.12 million
Jun 3, 12 PM $ 4,459.54
-0.07%
$ 2.93 billion $ 6.23 million
Jun 3, 11 AM $ 4,461.47
+0.07%
$ 2.93 billion $ 6.14 million
Jun 3, 10 AM $ 4,455.55
+0.28%
$ 2.93 billion $ 6.03 million