QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 4,218.16
+0.00%
$ -- $ 4.18 million
5:50 AM $ 4,218.16
+0.00%
$ -- $ 4.22 million
5:45 AM $ 4,218.16
+0.00%
$ -- $ 4.25 million
5:40 AM $ 4,218.16
+0.00%
$ -- $ 4.29 million
5:35 AM $ 4,218.16
+0.00%
$ -- $ 4.32 million
5:30 AM $ 4,218.16
+0.00%
$ -- $ 4.35 million
5:25 AM $ 4,218.16
+0.00%
$ -- $ 4.39 million
5:20 AM $ 4,218.16
+0.00%
$ -- $ 4.42 million
5:15 AM $ 4,218.17
+0.00%
$ -- $ 4.45 million
5:10 AM $ 4,218.17
+0.00%
$ -- $ 4.48 million
5:05 AM $ 4,218.16
+0.00%
$ -- $ 4.51 million
5:00 AM $ 4,218.16
+0.00%
$ -- $ 4.52 million
4:55 AM $ 4,218.16
+0.00%
$ -- $ 4.53 million
4:50 AM $ 4,218.16
+0.00%
$ -- $ 4.53 million
4:45 AM $ 4,218.16
+0.00%
$ -- $ 4.54 million
4:40 AM $ 4,218.16
+0.00%
$ -- $ 4.54 million
4:35 AM $ 4,218.16
+0.00%
$ -- $ 4.55 million
4:30 AM $ 4,218.16
+0.00%
$ -- $ 4.59 million
4:25 AM $ 4,218.16
+0.00%
$ -- $ 4.63 million
4:20 AM $ 4,218.16
+0.00%
$ -- $ 4.67 million
4:15 AM $ 4,218.16
+0.00%
$ -- $ 4.72 million
4:10 AM $ 4,218.16
+0.00%
$ -- $ 4.76 million
4:05 AM $ 4,218.16
+0.00%
$ -- $ 4.79 million
4:00 AM $ 4,218.16
+0.00%
$ -- $ 4.81 million
3:55 AM $ 4,218.16
+0.00%
$ -- $ 4.83 million
3:50 AM $ 4,218.16
+0.00%
$ -- $ 4.85 million
3:45 AM $ 4,218.16
+0.00%
$ -- $ 4.86 million
3:40 AM $ 4,218.15
+0.00%
$ -- $ 4.88 million
3:35 AM $ 4,218.15
+0.00%
$ -- $ 4.9 million
3:30 AM $ 4,218.15
+0.00%
$ -- $ 4.92 million
3:25 AM $ 4,218.15
+0.00%
$ -- $ 4.95 million
3:20 AM $ 4,218.15
+0.00%
$ -- $ 4.97 million
3:15 AM $ 4,218.15
+0.00%
$ -- $ 4.99 million
3:10 AM $ 4,218.15
+0.00%
$ -- $ 5.01 million
3:05 AM $ 4,218.15
+0.00%
$ -- $ 5.04 million
3:00 AM $ 4,218.15
+0.00%
$ -- $ 5.07 million
2:55 AM $ 4,218.15
+0.00%
$ -- $ 5.09 million
2:50 AM $ 4,218.15
+0.00%
$ -- $ 5.11 million
2:45 AM $ 4,218.15
+0.00%
$ -- $ 5.14 million
2:40 AM $ 4,218.15
+0.00%
$ -- $ 5.16 million
2:35 AM $ 4,218.15
+0.00%
$ -- $ 5.19 million
2:30 AM $ 4,218.15
+0.00%
$ -- $ 5.22 million
2:25 AM $ 4,218.15
+0.00%
$ -- $ 5.25 million
2:20 AM $ 4,218.15
+0.00%
$ -- $ 5.27 million
2:15 AM $ 4,218.15
+0.00%
$ -- $ 5.3 million
2:10 AM $ 4,218.15
+0.00%
$ -- $ 5.32 million
2:05 AM $ 4,218.15
+0.00%
$ -- $ 5.35 million
2:00 AM $ 4,218.15
+0.00%
$ -- $ 5.37 million
1:55 AM $ 4,218.15
+0.00%
$ -- $ 5.4 million
1:50 AM $ 4,218.15
+0.00%
$ -- $ 5.42 million