QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 4,301.81
-0.11%
$ 2.83 billion $ 192,681
Jun 7, 11 AM $ 4,307.03
+0.03%
$ 2.83 billion $ 192,652
Jun 7, 10 AM $ 4,304.01
-0.13%
$ 2.83 billion $ 192,892
Jun 7, 9 AM $ 4,307.66
-0.14%
$ 2.83 billion $ 192,611
Jun 7, 8 AM $ 4,310.55
+0.10%
$ 2.83 billion $ 192,440
Jun 7, 7 AM $ 4,305.48
-0.03%
$ 2.83 billion $ 192,461
Jun 7, 6 AM $ 4,306.65
+0.11%
$ 2.83 billion $ 191,833
Jun 7, 5 AM $ 4,301.44
-0.01%
$ 2.83 billion $ 183,771
Jun 7, 4 AM $ 4,299.88
+0.02%
$ 2.83 billion $ 180,321
Jun 7, 3 AM $ 4,298.36
-0.05%
$ 2.82 billion $ 178,889
Jun 7, 2 AM $ 4,302.52
+0.01%
$ 2.83 billion $ 170,847
Jun 7, 1 AM $ 4,299.14
+0.15%
$ 2.83 billion $ 162,867
Jun 7, 12 AM $ 4,292.26
-0.04%
$ 2.82 billion $ 155,108
Jun 6, 11 PM $ 4,293.37
+0.09%
$ 2.82 billion $ 146,959
Jun 6, 10 PM $ 4,289.65
+0.05%
$ 2.82 billion $ 139,407
Jun 6, 9 PM $ 4,288.4
-0.06%
$ 2.82 billion $ 131,795
Jun 6, 8 PM $ 4,301.13
-0.36%
$ 2.83 billion $ 144,550
Jun 6, 7 PM $ 4,318.97
-0.06%
$ 2.84 billion $ 405,221
Jun 6, 6 PM $ 4,322.37
-0.04%
$ 2.84 billion $ 597,554
Jun 6, 5 PM $ 4,324.15
-0.01%
$ 2.84 billion $ 829,235
Jun 6, 4 PM $ 4,324.57
-0.02%
$ 2.84 billion $ 1.01 million
Jun 6, 3 PM $ 4,325.45
-0.02%
$ 2.84 billion $ 1.2 million
Jun 6, 2 PM $ 4,326.33
-0.02%
$ 2.84 billion $ 1.41 million
Jun 6, 1 PM $ 4,327.05
-0.01%
$ 2.84 billion $ 1.83 million
Jun 6, 12 PM $ 4,327.44
+0.00%
$ 2.84 billion $ 2.19 million
Jun 6, 11 AM $ 4,327.65
+0.00%
$ 2.84 billion $ 2.5 million
Jun 6, 10 AM $ 4,327.79
-0.01%
$ 2.84 billion $ 2.86 million
Jun 6, 9 AM $ 4,328.07
+0.00%
$ 2.84 billion $ 3.25 million
Jun 6, 8 AM $ 4,328.16
+0.00%
$ 2.84 billion $ 3.57 million
Jun 6, 7 AM $ 4,328.26
+0.00%
$ 2.84 billion $ 3.75 million
Jun 6, 6 AM $ 4,328.29
+0.00%
$ 2.84 billion $ 3.93 million
Jun 6, 5 AM $ 4,328.29
+0.00%
$ 2.84 billion $ 4.21 million
Jun 6, 4 AM $ 4,328.35
+0.00%
$ 2.84 billion $ 4.51 million
Jun 6, 3 AM $ 4,328.4
+0.00%
$ 2.84 billion $ 4.86 million
Jun 6, 2 AM $ 4,328.4
+0.00%
$ 2.84 billion $ 5.17 million
Jun 6, 1 AM $ 4,328.4
+0.00%
$ 2.84 billion $ 5.36 million
Jun 6, 12 AM $ 4,328.4
+0.00%
$ 2.84 billion $ 5.49 million
Jun 5, 11 PM $ 4,328.41
+0.00%
$ 2.84 billion $ 5.83 million
Jun 5, 10 PM $ 4,328.41
+0.00%
$ 2.84 billion $ 6.21 million
Jun 5, 9 PM $ 4,328.41
+0.00%
$ 2.84 billion $ 6.3 million
Jun 5, 8 PM $ 4,327.77
+0.21%
$ 2.84 billion $ 6.31 million
Jun 5, 7 PM $ 4,320.6
+0.01%
$ 2.84 billion $ 6.44 million
Jun 5, 6 PM $ 4,320.28
-0.53%
$ 2.84 billion $ 6.52 million
Jun 5, 5 PM $ 4,340.31
+0.05%
$ 2.85 billion $ 6.59 million
Jun 5, 4 PM $ 4,334.2
-0.16%
$ 2.85 billion $ 6.75 million
Jun 5, 3 PM $ 4,339.1
-0.70%
$ 2.85 billion $ 6.91 million
Jun 5, 2 PM $ 4,356.96
-0.22%
$ 2.86 billion $ 7.05 million
Jun 5, 1 PM $ 4,384.62
-0.49%
$ 2.88 billion $ 6.88 million
Jun 5, 12 PM $ 4,440.77
-0.64%
$ 2.92 billion $ 6.68 million
Jun 5, 11 AM $ 4,466.24
+0.00%
$ 2.94 billion $ 6.64 million