QUORIUM Historical Data

QGOLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 4,754.87
+0.47%
$ 3.13 billion $ 6.05 million
Apr 1, 10 AM $ 4,730.1
+0.20%
$ 3.11 billion $ 6.16 million
Apr 1, 9 AM $ 4,721.69
-0.11%
$ 3.1 billion $ 6.2 million
Apr 1, 8 AM $ 4,728.77
+0.09%
$ 3.11 billion $ 6.13 million
Apr 1, 7 AM $ 4,711.16
-0.23%
$ 3.1 billion $ 5.97 million
Apr 1, 6 AM $ 4,729.74
+0.92%
$ 3.11 billion $ 5.98 million
Apr 1, 5 AM $ 4,684.32
+0.15%
$ 3.08 billion $ 6.01 million
Apr 1, 4 AM $ 4,675.18
-0.05%
$ 3.07 billion $ 5.95 million
Apr 1, 3 AM $ 4,680.32
-0.11%
$ 3.08 billion $ 5.81 million
Apr 1, 2 AM $ 4,686.06
-0.02%
$ 3.08 billion $ 5.99 million
Apr 1, 1 AM $ 4,687.11
-0.44%
$ 3.08 billion $ 5.85 million
Apr 1, 12 AM $ 4,713.44
+0.32%
$ 3.1 billion $ 5.86 million
Mar 31, 11 PM $ 4,698.45
+0.43%
$ 3.09 billion $ 5.88 million
Mar 31, 10 PM $ 4,678.4
+0.25%
$ 3.07 billion $ 5.83 million
Mar 31, 9 PM $ 4,666.1
+0.00%
$ 3.07 billion $ 5.71 million
Mar 31, 8 PM $ 4,666.12
-0.32%
$ 3.07 billion $ 5.71 million
Mar 31, 7 PM $ 4,683.42
+0.24%
$ 3.08 billion $ 5.84 million
Mar 31, 6 PM $ 4,668.38
+0.27%
$ 3.07 billion $ 5.9 million
Mar 31, 5 PM $ 4,655.76
+0.10%
$ 3.06 billion $ 5.86 million
Mar 31, 4 PM $ 4,639.96
+0.55%
$ 3.05 billion $ 5.94 million
Mar 31, 3 PM $ 4,610.87
+0.03%
$ 3.03 billion $ 6.08 million
Mar 31, 2 PM $ 4,600.22
-0.29%
$ 3.02 billion $ 6.01 million
Mar 31, 1 PM $ 4,606.58
+0.81%
$ 3.03 billion $ 5.87 million
Mar 31, 12 PM $ 4,575.42
-0.26%
$ 3.01 billion $ 5.79 million
Mar 31, 11 AM $ 4,579.41
+0.72%
$ 3.01 billion $ 5.89 million
Mar 31, 10 AM $ 4,547.23
-0.25%
$ 2.99 billion $ 5.77 million
Mar 31, 9 AM $ 4,553.53
-0.27%
$ 2.99 billion $ 5.96 million
Mar 31, 8 AM $ 4,567.91
+0.05%
$ 3 billion $ 5.99 million
Mar 31, 7 AM $ 4,561.84
+0.09%
$ 3 billion $ 6.03 million
Mar 31, 6 AM $ 4,557.57
-0.24%
$ 3 billion $ 6.13 million
Mar 31, 5 AM $ 4,568.51
+0.04%
$ 3 billion $ 6.21 million
Mar 31, 4 AM $ 4,566.56
+0.14%
$ 3 billion $ 6.1 million
Mar 31, 3 AM $ 4,555.88
-0.35%
$ 2.99 billion $ 6.29 million
Mar 31, 2 AM $ 4,570.31
-0.44%
$ 3 billion $ 6.1 million
Mar 31, 1 AM $ 4,601.8
+1.27%
$ 3.02 billion $ 6.02 million
Mar 31, 12 AM $ 4,545.44
+0.48%
$ 2.99 billion $ 5.92 million
Mar 30, 11 PM $ 4,509.98
+0.20%
$ 2.96 billion $ 5.92 million
Mar 30, 10 PM $ 4,514.26
+0.08%
$ 2.97 billion $ 5.85 million
Mar 30, 9 PM $ 4,510.67
+0.00%
$ 2.96 billion $ 5.98 million
Mar 30, 8 PM $ 4,510.64
-0.02%
$ 2.96 billion $ 5.97 million
Mar 30, 7 PM $ 4,513.62
+0.31%
$ 2.97 billion $ 5.58 million
Mar 30, 6 PM $ 4,501.49
-0.43%
$ 2.96 billion $ 5.24 million
Mar 30, 5 PM $ 4,512.27
-0.49%
$ 2.97 billion $ 5.02 million
Mar 30, 4 PM $ 4,537.89
-0.14%
$ 2.98 billion $ 4.79 million
Mar 30, 3 PM $ 4,548.84
+0.17%
$ 2.99 billion $ 4.53 million
Mar 30, 2 PM $ 4,539.21
+0.16%
$ 2.98 billion $ 4.35 million
Mar 30, 1 PM $ 4,521.33
-1.21%
$ 2.97 billion $ 4.13 million
Mar 30, 12 PM $ 4,571.32
+0.39%
$ 3 billion $ 3.96 million
Mar 30, 11 AM $ 4,571.47
+0.95%
$ 3 billion $ 3.71 million
Mar 30, 10 AM $ 4,532.09
+0.04%
$ 2.98 billion $ 3.43 million