QUORIUM Historical Data

QGOLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 4,673.38
-0.01%
$ 3.07 billion $ 1.93 million
Apr 3, 11 AM $ 4,673.92
-0.01%
$ 3.07 billion $ 2.32 million
Apr 3, 10 AM $ 4,674.21
+0.00%
$ 3.07 billion $ 2.61 million
Apr 3, 9 AM $ 4,674.41
-0.01%
$ 3.07 billion $ 2.85 million
Apr 3, 8 AM $ 4,674.72
+0.00%
$ 3.07 billion $ 3.31 million
Apr 3, 7 AM $ 4,674.87
-0.01%
$ 3.07 billion $ 3.67 million
Apr 3, 6 AM $ 4,675.25
+0.00%
$ 3.07 billion $ 4 million
Apr 3, 5 AM $ 4,675.37
+0.00%
$ 3.07 billion $ 4.43 million
Apr 3, 4 AM $ 4,675.37
+0.00%
$ 3.07 billion $ 4.64 million
Apr 3, 3 AM $ 4,675.35
+0.00%
$ 3.07 billion $ 4.91 million
Apr 3, 2 AM $ 4,675.45
+0.00%
$ 3.07 billion $ 5.07 million
Apr 3, 1 AM $ 4,675.36
+0.00%
$ 3.07 billion $ 5.34 million
Apr 3, 12 AM $ 4,675.56
+0.00%
$ 3.07 billion $ 5.62 million
Apr 2, 11 PM $ 4,675.72
+0.00%
$ 3.07 billion $ 5.81 million
Apr 2, 10 PM $ 4,675.66
+0.00%
$ 3.07 billion $ 6.1 million
Apr 2, 9 PM $ 4,675.81
+0.00%
$ 3.07 billion $ 6.31 million
Apr 2, 8 PM $ 4,675.7
+0.02%
$ 3.07 billion $ 6.31 million
Apr 2, 7 PM $ 4,674.53
+0.06%
$ 3.07 billion $ 6.36 million
Apr 2, 6 PM $ 4,670.72
+0.43%
$ 3.07 billion $ 6.47 million
Apr 2, 5 PM $ 4,648.14
-0.32%
$ 3.05 billion $ 6.47 million
Apr 2, 4 PM $ 4,660.13
-0.10%
$ 3.06 billion $ 6.74 million
Apr 2, 3 PM $ 4,658.37
-0.34%
$ 3.06 billion $ 6.83 million
Apr 2, 2 PM $ 4,687.54
+0.99%
$ 3.08 billion $ 6.82 million
Apr 2, 1 PM $ 4,646.89
+1.29%
$ 3.05 billion $ 6.6 million
Apr 2, 12 PM $ 4,602.6
-0.02%
$ 3.02 billion $ 6.58 million
Apr 2, 11 AM $ 4,600.53
-0.52%
$ 3.02 billion $ 6.39 million
Apr 2, 10 AM $ 4,624.18
-0.03%
$ 3.04 billion $ 6.4 million
Apr 2, 9 AM $ 4,620.79
+0.12%
$ 3.04 billion $ 6.29 million
Apr 2, 8 AM $ 4,618.27
-0.54%
$ 3.04 billion $ 6.11 million
Apr 2, 7 AM $ 4,643.73
+1.05%
$ 3.05 billion $ 6.11 million
Apr 2, 6 AM $ 4,595.57
+0.24%
$ 3.02 billion $ 6.09 million
Apr 2, 5 AM $ 4,594.48
-1.70%
$ 3.02 billion $ 5.91 million
Apr 2, 4 AM $ 4,670.24
-0.12%
$ 3.07 billion $ 5.97 million
Apr 2, 3 AM $ 4,675.75
-0.10%
$ 3.07 billion $ 6.02 million
Apr 2, 2 AM $ 4,686.63
-0.20%
$ 3.08 billion $ 6.08 million
Apr 2, 1 AM $ 4,695.99
-1.22%
$ 3.09 billion $ 6.15 million
Apr 2, 12 AM $ 4,786.71
+0.23%
$ 3.15 billion $ 6.08 million
Apr 1, 11 PM $ 4,783.87
+0.21%
$ 3.14 billion $ 6.13 million
Apr 1, 10 PM $ 4,775.03
+0.38%
$ 3.14 billion $ 6.19 million
Apr 1, 9 PM $ 4,757.22
+0.00%
$ 3.13 billion $ 6.23 million
Apr 1, 8 PM $ 4,757.13
-0.21%
$ 3.13 billion $ 6.23 million
Apr 1, 7 PM $ 4,765.42
+0.25%
$ 3.13 billion $ 6.27 million
Apr 1, 6 PM $ 4,753.2
-0.16%
$ 3.12 billion $ 6.13 million
Apr 1, 5 PM $ 4,779.09
-0.22%
$ 3.14 billion $ 6.23 million
Apr 1, 4 PM $ 4,785.3
+0.05%
$ 3.15 billion $ 5.98 million
Apr 1, 3 PM $ 4,785.54
+0.35%
$ 3.15 billion $ 5.91 million
Apr 1, 2 PM $ 4,762.68
+0.50%
$ 3.13 billion $ 5.8 million
Apr 1, 1 PM $ 4,736.64
+0.30%
$ 3.11 billion $ 5.99 million
Apr 1, 12 PM $ 4,724.88
-0.52%
$ 3.11 billion $ 6.11 million
Apr 1, 11 AM $ 4,754.87
+0.47%
$ 3.13 billion $ 6.05 million