QUORIUM Historical Data

QGOLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 4,647.12
-0.16%
$ 3.05 billion $ 5.53 million
Apr 7, 12 PM $ 4,651.6
-0.07%
$ 3.06 billion $ 5.57 million
Apr 7, 11 AM $ 4,659.91
+0.21%
$ 3.06 billion $ 5.35 million
Apr 7, 10 AM $ 4,650.9
-0.46%
$ 3.06 billion $ 5.4 million
Apr 7, 9 AM $ 4,670.92
-0.29%
$ 3.07 billion $ 5.44 million
Apr 7, 8 AM $ 4,684.28
+0.69%
$ 3.08 billion $ 5.57 million
Apr 7, 7 AM $ 4,644.23
-0.15%
$ 3.05 billion $ 5.4 million
Apr 7, 6 AM $ 4,652.76
+0.25%
$ 3.06 billion $ 5.66 million
Apr 7, 5 AM $ 4,640.79
-0.34%
$ 3.05 billion $ 5.52 million
Apr 7, 4 AM $ 4,660.08
+0.23%
$ 3.06 billion $ 5.74 million
Apr 7, 3 AM $ 4,649.09
-0.03%
$ 3.06 billion $ 6.06 million
Apr 7, 2 AM $ 4,649.15
+0.43%
$ 3.06 billion $ 6.01 million
Apr 7, 1 AM $ 4,623.69
-0.74%
$ 3.04 billion $ 5.68 million
Apr 7, 12 AM $ 4,655.18
+0.10%
$ 3.06 billion $ 5.46 million
Apr 6, 11 PM $ 4,657.22
-0.01%
$ 3.06 billion $ 5.47 million
Apr 6, 10 PM $ 4,656.98
+0.15%
$ 3.06 billion $ 5.46 million
Apr 6, 9 PM $ 4,649.74
+0.00%
$ 3.06 billion $ 5.46 million
Apr 6, 8 PM $ 4,649.64
-0.09%
$ 3.06 billion $ 5.46 million
Apr 6, 7 PM $ 4,653.79
-0.05%
$ 3.06 billion $ 5.27 million
Apr 6, 6 PM $ 4,656.57
+0.12%
$ 3.06 billion $ 5.03 million
Apr 6, 5 PM $ 4,653.78
-0.03%
$ 3.06 billion $ 4.82 million
Apr 6, 4 PM $ 4,657.66
-0.20%
$ 3.06 billion $ 4.73 million
Apr 6, 3 PM $ 4,663.79
-0.13%
$ 3.07 billion $ 4.5 million
Apr 6, 2 PM $ 4,685.72
+0.22%
$ 3.08 billion $ 4.24 million
Apr 6, 1 PM $ 4,677.43
+0.07%
$ 3.07 billion $ 4.08 million
Apr 6, 12 PM $ 4,674.07
-0.16%
$ 3.07 billion $ 3.91 million
Apr 6, 11 AM $ 4,676.51
-0.35%
$ 3.07 billion $ 3.71 million
Apr 6, 10 AM $ 4,687.71
-0.12%
$ 3.08 billion $ 3.26 million
Apr 6, 9 AM $ 4,690.48
-0.16%
$ 3.08 billion $ 2.94 million
Apr 6, 8 AM $ 4,694.26
+0.17%
$ 3.09 billion $ 2.59 million
Apr 6, 7 AM $ 4,685.33
+0.56%
$ 3.08 billion $ 2.51 million
Apr 6, 6 AM $ 4,660.61
+0.32%
$ 3.06 billion $ 2.12 million
Apr 6, 5 AM $ 4,654.08
-0.07%
$ 3.06 billion $ 1.97 million
Apr 6, 4 AM $ 4,654.92
+0.31%
$ 3.06 billion $ 1.67 million
Apr 6, 3 AM $ 4,635.31
+0.11%
$ 3.05 billion $ 1.19 million
Apr 6, 2 AM $ 4,644.58
+0.44%
$ 3.05 billion $ 913,436
Apr 6, 1 AM $ 4,619.53
-0.08%
$ 3.04 billion $ 844,052
Apr 6, 12 AM $ 4,618.43
+0.18%
$ 3.04 billion $ 712,972
Apr 5, 11 PM $ 4,604.97
-0.42%
$ 3.03 billion $ 609,694
Apr 5, 10 PM $ 4,628.55
+0.31%
$ 3.04 billion $ 396,690
Apr 5, 9 PM $ 4,617.09
+0.09%
$ 3.03 billion $ 199,281
Apr 5, 8 PM $ 4,614.16
+0.11%
$ 3.03 billion $ 199,261
Apr 5, 7 PM $ 4,613.81
-0.04%
$ 3.03 billion $ 199,163
Apr 5, 6 PM $ 4,615.33
+0.13%
$ 3.03 billion $ 199,190
Apr 5, 5 PM $ 4,608.48
-0.03%
$ 3.03 billion $ 199,029
Apr 5, 4 PM $ 4,612.3
-0.24%
$ 3.03 billion $ 199,245
Apr 5, 3 PM $ 4,632.12
+0.18%
$ 3.04 billion $ 199,331
Apr 5, 2 PM $ 4,624.14
+0.03%
$ 3.04 billion $ 198,974
Apr 5, 1 PM $ 4,615.68
-0.01%
$ 3.03 billion $ 198,953
Apr 5, 12 PM $ 4,609.91
-0.29%
$ 3.03 billion $ 198,834