QUORIUM Historical Data

QGOLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 4,766.9
-0.13%
$ 3.13 billion $ 5.75 million
Apr 9, 1 PM $ 4,763.32
+0.49%
$ 3.13 billion $ 5.72 million
Apr 9, 12 PM $ 4,745.99
-0.10%
$ 3.12 billion $ 5.8 million
Apr 9, 11 AM $ 4,756.08
+0.34%
$ 3.13 billion $ 5.86 million
Apr 9, 10 AM $ 4,740.09
+0.20%
$ 3.12 billion $ 5.55 million
Apr 9, 9 AM $ 4,726.78
+0.02%
$ 3.11 billion $ 5.5 million
Apr 9, 8 AM $ 4,726.62
+0.12%
$ 3.11 billion $ 5.58 million
Apr 9, 7 AM $ 4,720.76
+0.15%
$ 3.1 billion $ 5.47 million
Apr 9, 6 AM $ 4,711.44
-0.20%
$ 3.1 billion $ 5.37 million
Apr 9, 5 AM $ 4,713
-0.16%
$ 3.1 billion $ 5.42 million
Apr 9, 4 AM $ 4,721.62
+0.22%
$ 3.1 billion $ 5.49 million
Apr 9, 3 AM $ 4,711.1
-0.15%
$ 3.1 billion $ 5.66 million
Apr 9, 2 AM $ 4,719.82
-0.08%
$ 3.1 billion $ 5.6 million
Apr 9, 1 AM $ 4,726.52
+0.38%
$ 3.11 billion $ 5.8 million
Apr 9, 12 AM $ 4,708.84
+0.06%
$ 3.09 billion $ 5.72 million
Apr 8, 11 PM $ 4,715.34
+0.06%
$ 3.1 billion $ 5.81 million
Apr 8, 10 PM $ 4,717.69
-0.02%
$ 3.1 billion $ 5.88 million
Apr 8, 9 PM $ 4,718.79
+0.00%
$ 3.1 billion $ 5.81 million
Apr 8, 8 PM $ 4,718.63
-0.23%
$ 3.1 billion $ 5.81 million
Apr 8, 7 PM $ 4,729.96
+0.57%
$ 3.11 billion $ 5.62 million
Apr 8, 6 PM $ 4,705.42
-0.66%
$ 3.09 billion $ 5.76 million
Apr 8, 5 PM $ 4,733.5
-0.58%
$ 3.11 billion $ 5.76 million
Apr 8, 4 PM $ 4,759.7
-0.03%
$ 3.13 billion $ 5.59 million
Apr 8, 3 PM $ 4,758.71
+0.31%
$ 3.13 billion $ 5.71 million
Apr 8, 2 PM $ 4,740.2
-1.01%
$ 3.12 billion $ 5.79 million
Apr 8, 1 PM $ 4,779.01
-0.53%
$ 3.14 billion $ 5.94 million
Apr 8, 12 PM $ 4,799.56
-0.03%
$ 3.15 billion $ 5.78 million
Apr 8, 11 AM $ 4,800.34
+0.33%
$ 3.15 billion $ 6.04 million
Apr 8, 10 AM $ 4,784.49
-0.09%
$ 3.14 billion $ 6.37 million
Apr 8, 9 AM $ 4,781.6
-0.30%
$ 3.14 billion $ 6.34 million
Apr 8, 8 AM $ 4,793.82
-0.43%
$ 3.15 billion $ 6.33 million
Apr 8, 7 AM $ 4,817.31
+0.07%
$ 3.17 billion $ 6.43 million
Apr 8, 6 AM $ 4,821.09
-0.16%
$ 3.17 billion $ 6.31 million
Apr 8, 5 AM $ 4,825.28
+0.50%
$ 3.17 billion $ 6.26 million
Apr 8, 4 AM $ 4,801.27
+0.07%
$ 3.16 billion $ 5.91 million
Apr 8, 3 AM $ 4,798.18
-0.11%
$ 3.15 billion $ 5.8 million
Apr 8, 2 AM $ 4,802.74
-0.12%
$ 3.16 billion $ 5.79 million
Apr 8, 1 AM $ 4,808.73
+0.01%
$ 3.16 billion $ 5.77 million
Apr 8, 12 AM $ 4,811.55
-0.66%
$ 3.16 billion $ 5.95 million
Apr 7, 11 PM $ 4,833.73
+0.29%
$ 3.18 billion $ 5.82 million
Apr 7, 10 PM $ 4,781.66
+1.60%
$ 3.14 billion $ 5.86 million
Apr 7, 9 PM $ 4,705.71
+0.00%
$ 3.09 billion $ 5.97 million
Apr 7, 8 PM $ 4,708.16
+0.03%
$ 3.09 billion $ 5.97 million
Apr 7, 7 PM $ 4,699.02
+0.79%
$ 3.09 billion $ 6 million
Apr 7, 6 PM $ 4,661.97
-0.37%
$ 3.06 billion $ 5.96 million
Apr 7, 5 PM $ 4,678.61
+0.45%
$ 3.07 billion $ 5.96 million
Apr 7, 4 PM $ 4,657.73
-0.14%
$ 3.06 billion $ 5.92 million
Apr 7, 3 PM $ 4,654.19
+0.40%
$ 3.06 billion $ 5.76 million
Apr 7, 2 PM $ 4,635.44
+0.17%
$ 3.05 billion $ 5.68 million
Apr 7, 1 PM $ 4,647.12
-0.16%
$ 3.05 billion $ 5.53 million