QUORIUM Historical Data

QGOLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 4,792.44
-0.20%
$ 3.15 billion $ 5.53 million
Apr 15, 4 PM $ 4,803.69
-0.05%
$ 3.16 billion $ 5.63 million
Apr 15, 3 PM $ 4,801.75
-0.20%
$ 3.16 billion $ 5.69 million
Apr 15, 2 PM $ 4,815.69
-0.16%
$ 3.17 billion $ 5.67 million
Apr 15, 1 PM $ 4,828.36
+0.35%
$ 3.17 billion $ 5.9 million
Apr 15, 12 PM $ 4,811.62
+0.06%
$ 3.16 billion $ 5.84 million
Apr 15, 11 AM $ 4,811.2
+0.29%
$ 3.16 billion $ 5.9 million
Apr 15, 10 AM $ 4,801.3
+0.12%
$ 3.16 billion $ 5.97 million
Apr 15, 9 AM $ 4,795.15
-0.38%
$ 3.15 billion $ 5.88 million
Apr 15, 8 AM $ 4,816.83
+0.15%
$ 3.17 billion $ 5.97 million
Apr 15, 7 AM $ 4,810.28
+0.03%
$ 3.16 billion $ 6 million
Apr 15, 6 AM $ 4,811.5
-0.18%
$ 3.16 billion $ 6 million
Apr 15, 5 AM $ 4,820.41
-0.09%
$ 3.17 billion $ 6.13 million
Apr 15, 4 AM $ 4,824.81
+0.06%
$ 3.17 billion $ 6.04 million
Apr 15, 3 AM $ 4,825.17
+0.05%
$ 3.17 billion $ 5.99 million
Apr 15, 2 AM $ 4,822.58
-0.50%
$ 3.17 billion $ 6.09 million
Apr 15, 1 AM $ 4,846.25
+0.29%
$ 3.19 billion $ 6.15 million
Apr 15, 12 AM $ 4,834.15
-0.05%
$ 3.18 billion $ 6.04 million
Apr 14, 11 PM $ 4,838.21
+0.03%
$ 3.18 billion $ 6.3 million
Apr 14, 10 PM $ 4,835.36
-0.11%
$ 3.18 billion $ 6.24 million
Apr 14, 9 PM $ 4,840.49
+0.00%
$ 3.18 billion $ 6.08 million
Apr 14, 8 PM $ 4,840.82
-0.08%
$ 3.18 billion $ 6.08 million
Apr 14, 7 PM $ 4,840.99
+0.02%
$ 3.18 billion $ 6.02 million
Apr 14, 6 PM $ 4,832.5
-0.07%
$ 3.18 billion $ 6.15 million
Apr 14, 5 PM $ 4,836.84
+0.55%
$ 3.18 billion $ 6.01 million
Apr 14, 4 PM $ 4,810.21
+0.00%
$ 3.16 billion $ 5.85 million
Apr 14, 3 PM $ 4,807.2
+0.15%
$ 3.16 billion $ 5.86 million
Apr 14, 2 PM $ 4,802.93
+0.08%
$ 3.16 billion $ 6.1 million
Apr 14, 1 PM $ 4,794.39
+0.36%
$ 3.15 billion $ 6.17 million
Apr 14, 12 PM $ 4,769.71
-0.12%
$ 3.13 billion $ 6.14 million
Apr 14, 11 AM $ 4,772.46
+0.05%
$ 3.14 billion $ 6.14 million
Apr 14, 10 AM $ 4,770.35
-0.18%
$ 3.14 billion $ 6.06 million
Apr 14, 9 AM $ 4,776.94
-0.17%
$ 3.14 billion $ 5.98 million
Apr 14, 8 AM $ 4,783.79
+0.19%
$ 3.14 billion $ 5.88 million
Apr 14, 7 AM $ 4,776.06
-0.23%
$ 3.14 billion $ 5.88 million
Apr 14, 6 AM $ 4,781.41
+0.34%
$ 3.14 billion $ 5.74 million
Apr 14, 5 AM $ 4,760.96
-0.26%
$ 3.13 billion $ 5.77 million
Apr 14, 4 AM $ 4,773.47
+0.11%
$ 3.14 billion $ 5.87 million
Apr 14, 3 AM $ 4,770.15
-0.05%
$ 3.14 billion $ 5.94 million
Apr 14, 2 AM $ 4,774.7
+0.23%
$ 3.14 billion $ 5.98 million
Apr 14, 1 AM $ 4,767.3
-0.07%
$ 3.13 billion $ 5.93 million
Apr 14, 12 AM $ 4,770.63
+0.26%
$ 3.14 billion $ 5.91 million
Apr 13, 11 PM $ 4,758.34
-0.07%
$ 3.13 billion $ 5.82 million
Apr 13, 10 PM $ 4,757.01
+0.35%
$ 3.13 billion $ 5.97 million
Apr 13, 9 PM $ 4,739.82
+0.00%
$ 3.12 billion $ 5.95 million
Apr 13, 8 PM $ 4,739.86
-0.04%
$ 3.12 billion $ 5.95 million
Apr 13, 7 PM $ 4,741.28
+0.13%
$ 3.12 billion $ 5.63 million
Apr 13, 6 PM $ 4,737.02
+0.12%
$ 3.11 billion $ 5.35 million
Apr 13, 5 PM $ 4,729.64
-0.14%
$ 3.11 billion $ 5.19 million
Apr 13, 4 PM $ 4,732.99
+0.49%
$ 3.11 billion $ 4.96 million