QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 4,218.18
+0.00%
$ -- $ 3.3 million
8:30 AM $ 4,218.18
+0.00%
$ -- $ 3.33 million
8:25 AM $ 4,218.18
+0.00%
$ -- $ 3.37 million
8:20 AM $ 4,218.18
+0.00%
$ -- $ 3.41 million
8:15 AM $ 4,218.18
+0.00%
$ -- $ 3.45 million
8:10 AM $ 4,218.18
+0.00%
$ -- $ 3.49 million
8:05 AM $ 4,218.18
+0.00%
$ -- $ 3.52 million
8:00 AM $ 4,218.18
+0.00%
$ -- $ 3.55 million
7:55 AM $ 4,218.18
+0.00%
$ -- $ 3.57 million
7:50 AM $ 4,218.18
+0.00%
$ -- $ 3.6 million
7:45 AM $ 4,218.18
+0.00%
$ -- $ 3.62 million
7:40 AM $ 4,218.18
+0.00%
$ -- $ 3.64 million
7:35 AM $ 4,218.18
+0.00%
$ -- $ 3.67 million
7:30 AM $ 4,218.18
+0.00%
$ -- $ 3.7 million
7:25 AM $ 4,218.18
+0.00%
$ -- $ 3.74 million
7:20 AM $ 4,218.18
+0.00%
$ -- $ 3.78 million
7:15 AM $ 4,218.18
+0.00%
$ -- $ 3.82 million
7:10 AM $ 4,218.18
+0.00%
$ -- $ 3.85 million
7:05 AM $ 4,218.18
+0.00%
$ -- $ 3.88 million
7:00 AM $ 4,218.18
+0.00%
$ -- $ 3.91 million
6:55 AM $ 4,218.18
+0.00%
$ -- $ 3.94 million
6:50 AM $ 4,218.18
+0.00%
$ -- $ 3.96 million
6:45 AM $ 4,218.17
+0.00%
$ -- $ 3.99 million
6:40 AM $ 4,218.17
+0.00%
$ -- $ 4.01 million
6:35 AM $ 4,218.17
+0.00%
$ -- $ 4.04 million
6:30 AM $ 4,218.17
+0.00%
$ -- $ 4.05 million
6:25 AM $ 4,218.17
+0.00%
$ -- $ 4.06 million
6:20 AM $ 4,218.17
+0.00%
$ -- $ 4.07 million
6:15 AM $ 4,218.17
+0.00%
$ -- $ 4.08 million
6:10 AM $ 4,218.16
+0.00%
$ -- $ 4.09 million
6:05 AM $ 4,218.16
+0.00%
$ -- $ 4.1 million
6:00 AM $ 4,218.16
+0.00%
$ -- $ 4.14 million
5:55 AM $ 4,218.16
+0.00%
$ -- $ 4.18 million
5:50 AM $ 4,218.16
+0.00%
$ -- $ 4.22 million
5:45 AM $ 4,218.16
+0.00%
$ -- $ 4.25 million
5:40 AM $ 4,218.16
+0.00%
$ -- $ 4.29 million
5:35 AM $ 4,218.16
+0.00%
$ -- $ 4.32 million
5:30 AM $ 4,218.16
+0.00%
$ -- $ 4.35 million
5:25 AM $ 4,218.16
+0.00%
$ -- $ 4.39 million
5:20 AM $ 4,218.16
+0.00%
$ -- $ 4.42 million
5:15 AM $ 4,218.17
+0.00%
$ -- $ 4.45 million
5:10 AM $ 4,218.17
+0.00%
$ -- $ 4.48 million
5:05 AM $ 4,218.16
+0.00%
$ -- $ 4.51 million
5:00 AM $ 4,218.16
+0.00%
$ -- $ 4.52 million
4:55 AM $ 4,218.16
+0.00%
$ -- $ 4.53 million
4:50 AM $ 4,218.16
+0.00%
$ -- $ 4.53 million
4:45 AM $ 4,218.16
+0.00%
$ -- $ 4.54 million
4:40 AM $ 4,218.16
+0.00%
$ -- $ 4.54 million
4:35 AM $ 4,218.16
+0.00%
$ -- $ 4.55 million
4:30 AM $ 4,218.16
+0.00%
$ -- $ 4.59 million