QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 4,333.18
-0.10%
$ 2.85 billion $ 6.82 million
Jun 9, 12 PM $ 4,337.35
-0.05%
$ 2.85 billion $ 7.03 million
Jun 9, 11 AM $ 4,339.4
+0.01%
$ 2.85 billion $ 6.94 million
Jun 9, 10 AM $ 4,334.86
+0.08%
$ 2.85 billion $ 6.72 million
Jun 9, 9 AM $ 4,332.77
+0.14%
$ 2.85 billion $ 6.78 million
Jun 9, 8 AM $ 4,329.32
+0.03%
$ 2.85 billion $ 6.84 million
Jun 9, 7 AM $ 4,326.08
-0.10%
$ 2.84 billion $ 6.87 million
Jun 9, 6 AM $ 4,335.34
-0.23%
$ 2.85 billion $ 6.99 million
Jun 9, 5 AM $ 4,345.97
+0.43%
$ 2.86 billion $ 6.82 million
Jun 9, 4 AM $ 4,328.55
-0.17%
$ 2.84 billion $ 6.9 million
Jun 9, 3 AM $ 4,339.5
+0.02%
$ 2.85 billion $ 6.86 million
Jun 9, 2 AM $ 4,337.57
+0.03%
$ 2.85 billion $ 6.75 million
Jun 9, 1 AM $ 4,334.31
+0.33%
$ 2.85 billion $ 6.77 million
Jun 9, 12 AM $ 4,315.92
-0.04%
$ 2.84 billion $ 6.8 million
Jun 8, 11 PM $ 4,317.14
-0.24%
$ 2.84 billion $ 6.57 million
Jun 8, 10 PM $ 4,326.63
-0.07%
$ 2.84 billion $ 6.52 million
Jun 8, 9 PM $ 4,329.66
+0.00%
$ 2.85 billion $ 6.53 million
Jun 8, 8 PM $ 4,329.19
+0.02%
$ 2.85 billion $ 6.51 million
Jun 8, 7 PM $ 4,328.2
-0.13%
$ 2.84 billion $ 6.19 million
Jun 8, 6 PM $ 4,334.8
-0.09%
$ 2.85 billion $ 5.76 million
Jun 8, 5 PM $ 4,336.76
-0.09%
$ 2.85 billion $ 5.42 million
Jun 8, 4 PM $ 4,344.6
+0.05%
$ 2.86 billion $ 5.07 million
Jun 8, 3 PM $ 4,334.73
+0.11%
$ 2.85 billion $ 4.75 million
Jun 8, 2 PM $ 4,318.03
-0.20%
$ 2.84 billion $ 4.47 million
Jun 8, 1 PM $ 4,334.25
+0.02%
$ 2.85 billion $ 4.21 million
Jun 8, 12 PM $ 4,329.85
-0.03%
$ 2.85 billion $ 3.82 million
Jun 8, 11 AM $ 4,323.11
+0.57%
$ 2.84 billion $ 3.6 million
Jun 8, 10 AM $ 4,300.45
+0.17%
$ 2.83 billion $ 3.46 million
Jun 8, 9 AM $ 4,299.98
+0.28%
$ 2.83 billion $ 3.15 million
Jun 8, 8 AM $ 4,290.98
-0.11%
$ 2.82 billion $ 2.87 million
Jun 8, 7 AM $ 4,298.38
-0.01%
$ 2.83 billion $ 2.64 million
Jun 8, 6 AM $ 4,296.01
+0.18%
$ 2.82 billion $ 2.3 million
Jun 8, 5 AM $ 4,288.29
-0.51%
$ 2.82 billion $ 2.11 million
Jun 8, 4 AM $ 4,310.02
-0.13%
$ 2.83 billion $ 1.87 million
Jun 8, 3 AM $ 4,312.71
+0.02%
$ 2.83 billion $ 1.45 million
Jun 8, 2 AM $ 4,316.13
-0.23%
$ 2.84 billion $ 1.23 million
Jun 8, 1 AM $ 4,323.77
-0.45%
$ 2.84 billion $ 907,067
Jun 8, 12 AM $ 4,341.62
-0.06%
$ 2.85 billion $ 650,473
Jun 7, 11 PM $ 4,342.34
+0.44%
$ 2.85 billion $ 472,914
Jun 7, 10 PM $ 4,322.9
+0.46%
$ 2.84 billion $ 306,498
Jun 7, 9 PM $ 4,310.32
+0.24%
$ 2.83 billion $ 194,844
Jun 7, 8 PM $ 4,301.5
-0.01%
$ 2.83 billion $ 194,781
Jun 7, 7 PM $ 4,299.54
-0.14%
$ 2.83 billion $ 194,795
Jun 7, 6 PM $ 4,304.54
-0.03%
$ 2.83 billion $ 196,620
Jun 7, 5 PM $ 4,305.58
+0.03%
$ 2.83 billion $ 196,706
Jun 7, 4 PM $ 4,303.4
+0.04%
$ 2.83 billion $ 192,033
Jun 7, 3 PM $ 4,302.83
+0.04%
$ 2.83 billion $ 192,328
Jun 7, 2 PM $ 4,299.37
+0.05%
$ 2.83 billion $ 192,303
Jun 7, 1 PM $ 4,295.77
-0.13%
$ 2.82 billion $ 192,316
Jun 7, 12 PM $ 4,301.81
-0.11%
$ 2.83 billion $ 192,681