QUORIUM Historical Data

QGOLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 4,861.39
-0.09%
$ 3.2 billion $ 6.08 million
Apr 17, 4 PM $ 4,866.48
-0.04%
$ 3.2 billion $ 6.11 million
Apr 17, 3 PM $ 4,867.05
+0.02%
$ 3.2 billion $ 6.09 million
Apr 17, 2 PM $ 4,875.57
-0.06%
$ 3.2 billion $ 6.18 million
Apr 17, 1 PM $ 4,876.92
+0.74%
$ 3.21 billion $ 6.31 million
Apr 17, 12 PM $ 4,840.11
+0.76%
$ 3.18 billion $ 6.27 million
Apr 17, 11 AM $ 4,799.04
+0.31%
$ 3.15 billion $ 6.23 million
Apr 17, 10 AM $ 4,786.27
-0.07%
$ 3.15 billion $ 6.21 million
Apr 17, 9 AM $ 4,790.61
-0.18%
$ 3.15 billion $ 5.94 million
Apr 17, 8 AM $ 4,795.33
+0.16%
$ 3.15 billion $ 5.89 million
Apr 17, 7 AM $ 4,783.79
-0.04%
$ 3.14 billion $ 5.73 million
Apr 17, 6 AM $ 4,785.89
-0.11%
$ 3.15 billion $ 5.75 million
Apr 17, 5 AM $ 4,794.61
-0.15%
$ 3.15 billion $ 5.5 million
Apr 17, 4 AM $ 4,802.29
+0.19%
$ 3.16 billion $ 5.44 million
Apr 17, 3 AM $ 4,792.81
+0.06%
$ 3.15 billion $ 5.47 million
Apr 17, 2 AM $ 4,785.8
-0.11%
$ 3.15 billion $ 5.47 million
Apr 17, 1 AM $ 4,787.28
-0.03%
$ 3.15 billion $ 5.4 million
Apr 17, 12 AM $ 4,793.72
+0.11%
$ 3.15 billion $ 5.59 million
Apr 16, 11 PM $ 4,792.05
-0.01%
$ 3.15 billion $ 5.48 million
Apr 16, 10 PM $ 4,795.42
+0.11%
$ 3.15 billion $ 5.58 million
Apr 16, 9 PM $ 4,789.72
+0.00%
$ 3.15 billion $ 5.67 million
Apr 16, 8 PM $ 4,789.92
-0.05%
$ 3.15 billion $ 5.67 million
Apr 16, 7 PM $ 4,792.93
-0.02%
$ 3.15 billion $ 5.84 million
Apr 16, 6 PM $ 4,788.32
-0.03%
$ 3.15 billion $ 5.72 million
Apr 16, 5 PM $ 4,784.42
-0.17%
$ 3.14 billion $ 5.81 million
Apr 16, 4 PM $ 4,792.66
-0.33%
$ 3.15 billion $ 5.89 million
Apr 16, 3 PM $ 4,807.18
+0.36%
$ 3.16 billion $ 5.95 million
Apr 16, 2 PM $ 4,790.76
-0.07%
$ 3.15 billion $ 5.95 million
Apr 16, 1 PM $ 4,796.87
-0.46%
$ 3.15 billion $ 5.75 million
Apr 16, 12 PM $ 4,817.36
-0.06%
$ 3.17 billion $ 5.82 million
Apr 16, 11 AM $ 4,818.2
+0.01%
$ 3.17 billion $ 5.95 million
Apr 16, 10 AM $ 4,815.62
+0.07%
$ 3.16 billion $ 6.04 million
Apr 16, 9 AM $ 4,810.26
-0.08%
$ 3.16 billion $ 6.19 million
Apr 16, 8 AM $ 4,812.58
-0.05%
$ 3.16 billion $ 5.98 million
Apr 16, 7 AM $ 4,823.12
-0.05%
$ 3.17 billion $ 5.89 million
Apr 16, 6 AM $ 4,826.36
+0.06%
$ 3.17 billion $ 5.86 million
Apr 16, 5 AM $ 4,822.47
-0.25%
$ 3.17 billion $ 5.82 million
Apr 16, 4 AM $ 4,831.96
+0.18%
$ 3.18 billion $ 5.89 million
Apr 16, 3 AM $ 4,824.79
+0.06%
$ 3.17 billion $ 5.97 million
Apr 16, 2 AM $ 4,819.11
+0.00%
$ 3.17 billion $ 5.67 million
Apr 16, 1 AM $ 4,820.83
-0.18%
$ 3.17 billion $ 5.6 million
Apr 16, 12 AM $ 4,833.38
+0.11%
$ 3.18 billion $ 5.51 million
Apr 15, 11 PM $ 4,822.19
+0.29%
$ 3.17 billion $ 5.37 million
Apr 15, 10 PM $ 4,806.88
+0.36%
$ 3.16 billion $ 5.39 million
Apr 15, 9 PM $ 4,790.11
+0.01%
$ 3.15 billion $ 5.52 million
Apr 15, 8 PM $ 4,789.59
-0.09%
$ 3.15 billion $ 5.52 million
Apr 15, 7 PM $ 4,798.25
-0.01%
$ 3.15 billion $ 5.52 million
Apr 15, 6 PM $ 4,798.67
+0.04%
$ 3.15 billion $ 5.45 million
Apr 15, 5 PM $ 4,792.44
-0.20%
$ 3.15 billion $ 5.53 million
Apr 15, 4 PM $ 4,803.69
-0.05%
$ 3.16 billion $ 5.63 million