QUORIUM Historical Data

QGOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 4,780.64
-0.04%
$ 3.14 billion $ 81,239
Apr 19, 5 PM $ 4,782.76
-0.17%
$ 3.14 billion $ 73,162
Apr 19, 4 PM $ 4,793.39
+0.21%
$ 3.15 billion $ 65,185
Apr 19, 3 PM $ 4,783.31
-0.17%
$ 3.14 billion $ 61,354
Apr 19, 2 PM $ 4,791.59
+0.05%
$ 3.15 billion $ 61,430
Apr 19, 1 PM $ 4,788.93
+0.10%
$ 3.15 billion $ 63,900
Apr 19, 12 PM $ 4,779.53
+0.03%
$ 3.14 billion $ 64,143
Apr 19, 11 AM $ 4,779.52
+0.04%
$ 3.14 billion $ 64,219
Apr 19, 10 AM $ 4,777.8
+0.07%
$ 3.14 billion $ 63,718
Apr 19, 9 AM $ 4,776.32
-0.10%
$ 3.14 billion $ 63,957
Apr 19, 8 AM $ 4,782.74
+0.03%
$ 3.14 billion $ 63,872
Apr 19, 7 AM $ 4,780.93
+0.05%
$ 3.14 billion $ 63,633
Apr 19, 6 AM $ 4,792.6
+0.00%
$ 3.15 billion $ 63,618
Apr 19, 5 AM $ 4,792.45
+0.00%
$ 3.15 billion $ 71,685
Apr 19, 4 AM $ 4,792.33
+0.00%
$ 3.15 billion $ 79,291
Apr 19, 3 AM $ 4,792.24
+0.00%
$ 3.15 billion $ 87,216
Apr 19, 2 AM $ 4,792.16
+0.00%
$ 3.15 billion $ 94,957
Apr 19, 1 AM $ 4,792.1
+0.00%
$ 3.15 billion $ 102,643
Apr 19, 12 AM $ 4,792.04
+0.00%
$ 3.15 billion $ 110,262
Apr 18, 11 PM $ 4,791.99
+0.00%
$ 3.15 billion $ 118,183
Apr 18, 10 PM $ 4,791.94
+0.00%
$ 3.15 billion $ 126,241
Apr 18, 9 PM $ 4,791.91
+0.00%
$ 3.15 billion $ 134,075
Apr 18, 8 PM $ 4,793.87
-0.32%
$ 3.15 billion $ 141,923
Apr 18, 7 PM $ 4,810.67
-0.18%
$ 3.16 billion $ 274,499
Apr 18, 6 PM $ 4,820.98
-0.08%
$ 3.17 billion $ 546,329
Apr 18, 5 PM $ 4,824.86
-0.01%
$ 3.17 billion $ 960,172
Apr 18, 4 PM $ 4,825.64
-0.02%
$ 3.17 billion $ 1.13 million
Apr 18, 3 PM $ 4,826.62
-0.03%
$ 3.17 billion $ 1.41 million
Apr 18, 2 PM $ 4,828.16
+0.02%
$ 3.17 billion $ 1.55 million
Apr 18, 1 PM $ 4,826.8
-0.01%
$ 3.17 billion $ 1.72 million
Apr 18, 12 PM $ 4,827.64
-0.01%
$ 3.17 billion $ 1.96 million
Apr 18, 11 AM $ 4,828.35
-0.02%
$ 3.17 billion $ 2.14 million
Apr 18, 10 AM $ 4,829.28
-0.01%
$ 3.17 billion $ 2.35 million
Apr 18, 9 AM $ 4,829.53
-0.01%
$ 3.17 billion $ 2.77 million
Apr 18, 8 AM $ 4,830.08
-0.01%
$ 3.17 billion $ 3.18 million
Apr 18, 7 AM $ 4,830.6
+0.00%
$ 3.17 billion $ 3.59 million
Apr 18, 6 AM $ 4,830.79
+0.00%
$ 3.17 billion $ 3.88 million
Apr 18, 5 AM $ 4,830.77
+0.00%
$ 3.17 billion $ 4.25 million
Apr 18, 4 AM $ 4,830.99
+0.00%
$ 3.18 billion $ 4.53 million
Apr 18, 3 AM $ 4,830.88
-0.01%
$ 3.17 billion $ 4.71 million
Apr 18, 2 AM $ 4,831.19
+0.00%
$ 3.18 billion $ 5.07 million
Apr 18, 1 AM $ 4,831.31
+0.00%
$ 3.18 billion $ 5.36 million
Apr 18, 12 AM $ 4,831.45
+0.00%
$ 3.18 billion $ 5.56 million
Apr 17, 11 PM $ 4,831.24
+0.00%
$ 3.18 billion $ 5.94 million
Apr 17, 10 PM $ 4,831.04
+0.00%
$ 3.18 billion $ 6.05 million
Apr 17, 9 PM $ 4,831.11
+0.00%
$ 3.18 billion $ 6.2 million
Apr 17, 8 PM $ 4,831.08
-0.39%
$ 3.18 billion $ 6.2 million
Apr 17, 7 PM $ 4,853.82
-0.05%
$ 3.19 billion $ 6.27 million
Apr 17, 6 PM $ 4,858.14
-0.08%
$ 3.19 billion $ 6.35 million
Apr 17, 5 PM $ 4,861.39
-0.09%
$ 3.2 billion $ 6.08 million