QUORIUM Historical Data

QGOLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 4,680.74
-0.63%
$ 3.08 billion $ 5.61 million
Apr 21, 6 PM $ 4,708.77
-0.08%
$ 3.09 billion $ 5.58 million
Apr 21, 5 PM $ 4,710.38
-0.12%
$ 3.1 billion $ 5.6 million
Apr 21, 4 PM $ 4,711.66
-0.66%
$ 3.1 billion $ 5.79 million
Apr 21, 3 PM $ 4,741.28
+0.11%
$ 3.12 billion $ 5.77 million
Apr 21, 2 PM $ 4,739.05
-0.88%
$ 3.11 billion $ 5.75 million
Apr 21, 1 PM $ 4,781
+0.07%
$ 3.14 billion $ 5.79 million
Apr 21, 12 PM $ 4,779.5
-0.31%
$ 3.14 billion $ 5.8 million
Apr 21, 11 AM $ 4,794.57
+0.16%
$ 3.15 billion $ 5.69 million
Apr 21, 10 AM $ 4,788.74
+0.09%
$ 3.15 billion $ 5.85 million
Apr 21, 9 AM $ 4,787.48
+0.11%
$ 3.15 billion $ 5.87 million
Apr 21, 8 AM $ 4,786.88
+0.01%
$ 3.15 billion $ 5.87 million
Apr 21, 7 AM $ 4,784.98
+0.23%
$ 3.14 billion $ 5.81 million
Apr 21, 6 AM $ 4,778.42
-0.01%
$ 3.14 billion $ 5.68 million
Apr 21, 5 AM $ 4,784.98
-0.03%
$ 3.14 billion $ 5.64 million
Apr 21, 4 AM $ 4,789.81
-0.14%
$ 3.15 billion $ 5.78 million
Apr 21, 3 AM $ 4,796.63
-0.22%
$ 3.15 billion $ 5.89 million
Apr 21, 2 AM $ 4,807.04
-0.01%
$ 3.16 billion $ 6.03 million
Apr 21, 1 AM $ 4,808.54
-0.19%
$ 3.16 billion $ 6.14 million
Apr 21, 12 AM $ 4,824.13
+0.02%
$ 3.17 billion $ 6.15 million
Apr 20, 11 PM $ 4,820.59
-0.13%
$ 3.17 billion $ 6.13 million
Apr 20, 10 PM $ 4,825.97
+0.12%
$ 3.17 billion $ 5.96 million
Apr 20, 9 PM $ 4,820.13
+0.00%
$ 3.17 billion $ 6.14 million
Apr 20, 8 PM $ 4,820.02
+0.10%
$ 3.17 billion $ 6.14 million
Apr 20, 7 PM $ 4,812.48
-0.09%
$ 3.16 billion $ 5.82 million
Apr 20, 6 PM $ 4,814.07
+0.07%
$ 3.16 billion $ 5.61 million
Apr 20, 5 PM $ 4,806.25
-0.02%
$ 3.16 billion $ 5.34 million
Apr 20, 4 PM $ 4,804.28
+0.17%
$ 3.16 billion $ 4.94 million
Apr 20, 3 PM $ 4,800.02
+0.04%
$ 3.15 billion $ 4.74 million
Apr 20, 2 PM $ 4,804.26
-0.18%
$ 3.16 billion $ 4.54 million
Apr 20, 1 PM $ 4,819.28
+0.36%
$ 3.17 billion $ 4.23 million
Apr 20, 12 PM $ 4,801.74
-0.09%
$ 3.16 billion $ 4.05 million
Apr 20, 11 AM $ 4,808.44
+0.37%
$ 3.16 billion $ 3.9 million
Apr 20, 10 AM $ 4,795
+0.11%
$ 3.15 billion $ 3.6 million
Apr 20, 9 AM $ 4,792.22
-0.05%
$ 3.15 billion $ 3.28 million
Apr 20, 8 AM $ 4,794.47
+0.13%
$ 3.15 billion $ 3.05 million
Apr 20, 7 AM $ 4,786.68
-0.23%
$ 3.15 billion $ 2.94 million
Apr 20, 6 AM $ 4,793.21
+0.05%
$ 3.15 billion $ 2.8 million
Apr 20, 5 AM $ 4,789.81
+0.06%
$ 3.15 billion $ 2.58 million
Apr 20, 4 AM $ 4,787.09
-0.05%
$ 3.15 billion $ 2.16 million
Apr 20, 3 AM $ 4,789.64
-0.09%
$ 3.15 billion $ 1.9 million
Apr 20, 2 AM $ 4,794.17
-0.27%
$ 3.15 billion $ 1.61 million
Apr 20, 1 AM $ 4,807.27
+0.52%
$ 3.16 billion $ 1.23 million
Apr 20, 12 AM $ 4,767.29
+0.47%
$ 3.13 billion $ 920,507
Apr 19, 11 PM $ 4,749.7
-0.49%
$ 3.12 billion $ 583,663
Apr 19, 10 PM $ 4,774.93
+0.28%
$ 3.14 billion $ 392,649
Apr 19, 9 PM $ 4,766.86
-0.08%
$ 3.13 billion $ 104,967
Apr 19, 8 PM $ 4,770.01
-0.07%
$ 3.13 billion $ 96,729
Apr 19, 7 PM $ 4,781.15
+0.01%
$ 3.14 billion $ 89,323
Apr 19, 6 PM $ 4,780.64
-0.04%
$ 3.14 billion $ 81,239