QUORIUM Historical Data

QGOLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 4,692.46
-0.17%
$ 3.08 billion $ 189,708
Apr 25, 7 PM $ 4,700.8
-0.07%
$ 3.09 billion $ 351,600
Apr 25, 6 PM $ 4,702.62
-0.06%
$ 3.09 billion $ 546,483
Apr 25, 5 PM $ 4,705.47
-0.03%
$ 3.09 billion $ 801,216
Apr 25, 4 PM $ 4,707.25
-0.01%
$ 3.09 billion $ 1.16 million
Apr 25, 3 PM $ 4,707.57
-0.01%
$ 3.09 billion $ 1.31 million
Apr 25, 2 PM $ 4,708.08
+0.00%
$ 3.09 billion $ 1.45 million
Apr 25, 1 PM $ 4,708.23
+0.00%
$ 3.09 billion $ 1.63 million
Apr 25, 12 PM $ 4,708.25
-0.01%
$ 3.09 billion $ 1.88 million
Apr 25, 11 AM $ 4,708.79
-0.01%
$ 3.09 billion $ 2.2 million
Apr 25, 10 AM $ 4,709.07
+0.00%
$ 3.09 billion $ 2.58 million
Apr 25, 9 AM $ 4,709.11
+0.00%
$ 3.09 billion $ 2.95 million
Apr 25, 8 AM $ 4,708.99
+0.00%
$ 3.09 billion $ 3.12 million
Apr 25, 7 AM $ 4,708.94
+0.00%
$ 3.09 billion $ 3.51 million
Apr 25, 6 AM $ 4,709.08
+0.00%
$ 3.09 billion $ 3.88 million
Apr 25, 5 AM $ 4,709.11
+0.00%
$ 3.09 billion $ 4.19 million
Apr 25, 4 AM $ 4,709.26
+0.00%
$ 3.1 billion $ 4.37 million
Apr 25, 3 AM $ 4,709.14
+0.00%
$ 3.09 billion $ 4.57 million
Apr 25, 2 AM $ 4,709.16
+0.00%
$ 3.09 billion $ 4.86 million
Apr 25, 1 AM $ 4,709.16
+0.00%
$ 3.09 billion $ 5.25 million
Apr 25, 12 AM $ 4,709.21
+0.00%
$ 3.1 billion $ 5.47 million
Apr 24, 11 PM $ 4,709.16
+0.00%
$ 3.09 billion $ 5.73 million
Apr 24, 10 PM $ 4,709.23
+0.00%
$ 3.1 billion $ 5.98 million
Apr 24, 9 PM $ 4,709.14
+0.00%
$ 3.09 billion $ 6.18 million
Apr 24, 8 PM $ 4,709.26
-0.16%
$ 3.1 billion $ 6.18 million
Apr 24, 7 PM $ 4,716.64
-0.14%
$ 3.1 billion $ 6.31 million
Apr 24, 6 PM $ 4,722.43
-0.01%
$ 3.1 billion $ 6.48 million
Apr 24, 5 PM $ 4,723.49
-0.09%
$ 3.1 billion $ 6.49 million
Apr 24, 4 PM $ 4,726.32
+0.03%
$ 3.11 billion $ 6.54 million
Apr 24, 3 PM $ 4,725.59
+0.04%
$ 3.11 billion $ 6.74 million
Apr 24, 2 PM $ 4,724.49
+0.27%
$ 3.11 billion $ 6.83 million
Apr 24, 1 PM $ 4,707.55
+0.19%
$ 3.09 billion $ 7.02 million
Apr 24, 12 PM $ 4,700.08
-0.16%
$ 3.09 billion $ 7.06 million
Apr 24, 11 AM $ 4,707.45
+0.60%
$ 3.09 billion $ 6.89 million
Apr 24, 10 AM $ 4,679.32
-0.02%
$ 3.08 billion $ 6.73 million
Apr 24, 9 AM $ 4,680.64
-0.20%
$ 3.08 billion $ 6.58 million
Apr 24, 8 AM $ 4,689.92
-0.09%
$ 3.08 billion $ 6.68 million
Apr 24, 7 AM $ 4,693.95
+0.41%
$ 3.08 billion $ 6.49 million
Apr 24, 6 AM $ 4,672.85
-0.23%
$ 3.07 billion $ 6.44 million
Apr 24, 5 AM $ 4,685.93
+0.25%
$ 3.08 billion $ 6.48 million
Apr 24, 4 AM $ 4,673.89
+0.02%
$ 3.07 billion $ 6.5 million
Apr 24, 3 AM $ 4,672.74
+0.01%
$ 3.07 billion $ 6.72 million
Apr 24, 2 AM $ 4,676.16
-0.47%
$ 3.07 billion $ 6.68 million
Apr 24, 1 AM $ 4,698.09
-0.12%
$ 3.09 billion $ 6.77 million
Apr 24, 12 AM $ 4,700.35
+0.18%
$ 3.09 billion $ 6.81 million
Apr 23, 11 PM $ 4,695.8
+0.09%
$ 3.09 billion $ 6.74 million
Apr 23, 10 PM $ 4,691.62
-0.04%
$ 3.08 billion $ 6.76 million
Apr 23, 9 PM $ 4,693.75
+0.01%
$ 3.08 billion $ 6.78 million
Apr 23, 8 PM $ 4,693.51
-0.05%
$ 3.08 billion $ 6.78 million
Apr 23, 7 PM $ 4,699.13
+0.07%
$ 3.09 billion $ 6.65 million